Silo Pharma Aktie
| 0,40USD | -0,03USD | -7,95% |
WKN DE: A3DTWN / ISIN: US82711P2011
Silo Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,403 | ||
| 22:30:00 | 0,403 | ||
| 22:00:00 | 0,403 | ||
| 22:00:00 | 0,403 | 4 | |
| 21:59:54 | 0,403 | 37 | |
| 21:59:50 | 0,403 | 117 | |
| 21:59:50 | 0,403 | 100 | |
| 21:59:15 | 0,403 | 30 | |
| 21:54:17 | 0,402 | 50 | |
| 21:51:33 | 0,402 | 80 | |
| 21:49:32 | 0,406 | 259 | |
| 21:48:16 | 0,406 | 54 | |
| 21:48:16 | 0,410 | 46 | |
| 21:48:16 | 0,410 | 54 | |
| 21:48:16 | 0,410 | 500 | |
| 21:48:16 | 0,410 | 226 | |
| 21:48:16 | 0,410 | 249 | |
| 21:48:08 | 0,410 | 25 | |
| 21:48:02 | 0,412 | 231 | |
| 21:47:28 | 0,412 | 347 | |
| 21:47:28 | 0,412 | 19 | |
| 21:47:28 | 0,412 | 100 | |
| 21:45:56 | 0,415 | 1 | |
| 21:19:03 | 0,415 | 100 | |
| 21:10:56 | 0,413 | 100 | |
| 21:01:47 | 0,413 | 100 | |
| 21:01:47 | 0,413 | 400 | |
| 21:01:47 | 0,413 | 7 | |
| 21:01:47 | 0,413 | 100 | |
| 21:00:41 | 0,413 | 100 | |
| 20:45:12 | 0,412 | 100 | |
| 20:17:05 | 0,415 | 500 | |
| 20:17:05 | 0,415 | 81 | |
| 20:10:01 | 0,419 | 2 | |
| 19:52:59 | 0,420 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silo Pharma Inc Registered Shs
Weitere Meldungen
|
23:22
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
22:59
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|