Silicom LtdShs Aktie
| 19,39USD | 4,32USD | 28,67% |
WKN: 898666 / ISIN: IL0010826928
Silicom LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 15,500 | ||
| 21:46:08 | 15,800 | ||
| 21:31:09 | 16,100 | ||
| 21:16:10 | 15,600 | ||
| 21:01:11 | 15,500 | ||
| 20:01:24 | 15,100 | ||
| 19:46:23 | 14,900 | ||
| 19:31:20 | 14,700 | ||
| 19:16:22 | 14,700 | ||
| 19:01:34 | 14,600 | ||
| 18:46:20 | 14,600 | ||
| 18:31:41 | 14,600 | ||
| 18:16:29 | 14,300 | ||
| 18:01:36 | 14,100 | ||
| 17:46:19 | 13,800 | ||
| 17:31:15 | 13,700 | ||
| 17:16:15 | 13,600 | ||
| 17:01:17 | 13,500 | ||
| 16:46:07 | 13,500 | ||
| 16:31:08 | 13,800 | ||
| 16:16:10 | 13,900 | ||
| 15:46:24 | 13,900 | ||
| 14:32:56 | 13,400 | ||
| 14:18:08 | 13,700 | ||
| 14:04:02 | 13,500 | ||
| 13:53:53 | 13,300 | 150 | |
| 13:47:59 | 12,400 | ||
| 13:18:06 | 12,500 | ||
| 13:04:02 | 12,500 | ||
| 12:47:31 | 12,500 | ||
| 12:33:29 | 12,500 | ||
| 12:18:32 | 12,400 | ||
| 12:03:57 | 12,500 | ||
| 11:48:08 | 12,500 | ||
| 11:31:18 | 12,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Silicom LtdShs
Analysen zu Silicom LtdShs
Weitere Meldungen
|
23:22
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|