Sierra BancorpShs Aktie
| 37,30USD | 1,80USD | 5,07% |
WKN: 938023 / ISIN: US82620P1021
Sierra BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:21 | 37,230 | 100 | |
| 16:51:00 | 37,430 | 3 | |
| 16:48:23 | 37,460 | 6 | |
| 16:48:23 | 37,480 | 1 | |
| 16:48:23 | 37,480 | 29 | |
| 16:48:23 | 37,480 | 50 | |
| 16:48:23 | 37,480 | 30 | |
| 16:48:23 | 37,480 | 30 | |
| 16:48:23 | 37,480 | 3 | |
| 16:48:23 | 37,520 | 7 | |
| 16:48:23 | 37,520 | 100 | |
| 16:48:23 | 37,590 | 1 | |
| 16:48:23 | 37,530 | 93 | |
| 16:48:23 | 37,530 | 7 | |
| 16:48:23 | 37,530 | 100 | |
| 16:48:23 | 37,570 | 7 | |
| 16:48:23 | 37,580 | 40 | |
| 16:48:23 | 37,580 | 8 | |
| 16:48:23 | 37,590 | 40 | |
| 16:48:23 | 37,590 | 7 | |
| 16:48:23 | 37,590 | 1 | |
| 16:48:23 | 37,610 | 6 | |
| 16:48:14 | 37,670 | 7 | |
| 16:47:28 | 37,650 | 2 | |
| 16:47:28 | 37,650 | 10 | |
| 16:47:17 | 37,610 | 3 | |
| 16:47:17 | 37,610 | 6 | |
| 16:47:07 | 37,640 | 16 | |
| 16:46:51 | 37,575 | 25 | |
| 16:39:46 | 37,480 | 9 | |
| 16:39:46 | 37,480 | 10 | |
| 16:37:10 | 37,600 | 32 | |
| 16:37:10 | 37,560 | 10 | |
| 16:33:24 | 37,450 | 40 | |
| 16:33:24 | 37,460 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sierra BancorpShs
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|