Siegfried Aktie
| 78,20CHF | -0,30CHF | -0,38% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:35 | 83,400 | ||
| 17:32:35 | 83,350 | ||
| 17:18:52 | 83,000 | ||
| 17:03:52 | 82,900 | ||
| 16:34:09 | 82,800 | ||
| 16:19:00 | 82,900 | ||
| 15:49:09 | 82,650 | ||
| 15:33:38 | 82,800 | ||
| 15:18:55 | 83,100 | ||
| 15:03:30 | 83,150 | ||
| 14:48:34 | 83,300 | ||
| 14:33:42 | 83,400 | ||
| 14:18:57 | 83,200 | ||
| 13:48:30 | 82,950 | ||
| 13:33:17 | 82,750 | ||
| 13:18:45 | 82,800 | ||
| 13:04:50 | 82,750 | ||
| 12:51:41 | 82,800 | ||
| 12:47:31 | 82,850 | ||
| 12:31:44 | 82,800 | ||
| 12:16:57 | 82,700 | ||
| 12:02:09 | 83,200 | ||
| 11:31:30 | 83,100 | ||
| 11:16:28 | 82,750 | ||
| 11:01:32 | 82,600 | ||
| 10:46:15 | 82,350 | ||
| 10:31:20 | 83,150 | ||
| 10:20:17 | 83,050 | ||
| 10:16:16 | 83,100 | ||
| 10:01:25 | 83,150 | ||
| 09:46:09 | 83,100 | ||
| 09:31:09 | 83,150 | ||
| 09:14:09 | 83,150 | ||
| 09:05:09 | 83,200 | ||
| 08:48:32 | 83,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
18:15
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|