Siegfried Aktie
| 80,95CHF | 0,40CHF | 0,50% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:22 | 88,550 | ||
| 19:32:56 | 88,500 | ||
| 19:17:28 | 88,500 | ||
| 19:02:48 | 88,400 | ||
| 18:47:16 | 88,500 | ||
| 18:32:51 | 88,350 | ||
| 18:17:56 | 88,500 | ||
| 18:03:05 | 88,450 | ||
| 17:47:35 | 88,500 | ||
| 17:32:13 | 88,200 | ||
| 17:17:32 | 89,350 | ||
| 17:03:09 | 88,900 | ||
| 16:47:17 | 88,550 | ||
| 16:32:45 | 88,800 | ||
| 16:17:35 | 88,750 | ||
| 15:49:10 | 88,250 | ||
| 15:32:27 | 88,050 | ||
| 15:17:36 | 88,150 | ||
| 15:02:24 | 88,000 | ||
| 14:47:19 | 87,950 | ||
| 14:32:10 | 88,050 | ||
| 14:17:39 | 88,150 | ||
| 14:03:09 | 88,100 | ||
| 13:47:13 | 88,000 | ||
| 13:31:38 | 87,900 | ||
| 13:17:25 | 87,800 | ||
| 13:02:39 | 87,800 | ||
| 12:46:44 | 87,950 | ||
| 12:32:47 | 88,050 | ||
| 12:17:22 | 88,350 | ||
| 12:02:45 | 88,300 | ||
| 11:47:11 | 88,300 | ||
| 11:32:35 | 88,000 | ||
| 11:17:26 | 87,800 | ||
| 11:02:53 | 87,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|