Shiseido Aktie
| 13,61EUR | -0,30EUR | -2,16% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:06 | 13,605 | ||
| 20:02:52 | 13,605 | ||
| 19:33:57 | 13,605 | ||
| 19:18:40 | 13,605 | ||
| 19:04:47 | 13,605 | ||
| 18:50:57 | 13,605 | ||
| 18:31:33 | 13,605 | ||
| 18:17:07 | 13,605 | ||
| 18:02:13 | 13,605 | ||
| 17:46:45 | 13,605 | ||
| 17:31:27 | 13,605 | ||
| 17:16:14 | 13,605 | ||
| 17:01:30 | 13,605 | ||
| 16:31:42 | 13,605 | ||
| 16:16:33 | 13,605 | ||
| 15:31:43 | 13,605 | ||
| 15:16:52 | 13,600 | ||
| 15:01:47 | 13,520 | ||
| 14:32:01 | 13,515 | ||
| 14:17:24 | 13,520 | ||
| 14:02:59 | 13,520 | ||
| 13:31:46 | 13,520 | ||
| 13:17:34 | 13,520 | ||
| 13:03:14 | 13,480 | ||
| 12:46:30 | 13,480 | ||
| 12:31:35 | 13,485 | ||
| 12:17:28 | 13,455 | ||
| 12:16:51 | 13,455 | ||
| 12:03:34 | 13,460 | ||
| 11:33:07 | 13,465 | ||
| 11:18:05 | 13,490 | ||
| 11:03:39 | 13,495 | ||
| 10:49:14 | 13,500 | ||
| 10:31:05 | 13,500 | ||
| 10:16:06 | 13,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
20:12
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|