Shiseido Aktie
| 13,84EUR | 0,31EUR | 2,29% |
WKN: 854002 / ISIN: JP3351600006
Shiseido Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:17 | 13,840 | ||
| 19:01:28 | 13,850 | ||
| 18:31:28 | 13,835 | ||
| 18:16:35 | 13,815 | ||
| 18:01:42 | 13,835 | ||
| 17:31:38 | 13,895 | ||
| 17:16:35 | 13,810 | ||
| 17:01:53 | 13,850 | ||
| 16:32:02 | 13,860 | ||
| 16:16:46 | 13,840 | ||
| 15:31:43 | 13,740 | ||
| 15:16:57 | 13,695 | ||
| 15:01:49 | 13,685 | ||
| 14:31:50 | 13,765 | ||
| 14:17:18 | 13,790 | ||
| 13:31:49 | 13,735 | ||
| 13:17:19 | 13,745 | ||
| 13:02:44 | 13,740 | ||
| 12:51:38 | 13,730 | ||
| 12:32:43 | 13,755 | ||
| 12:17:30 | 13,765 | ||
| 12:02:50 | 13,735 | ||
| 11:32:52 | 13,735 | ||
| 11:17:48 | 13,755 | ||
| 11:03:24 | 13,745 | ||
| 10:33:30 | 13,930 | ||
| 10:17:53 | 13,930 | ||
| 10:03:14 | 13,965 | ||
| 09:33:32 | 13,990 | ||
| 09:16:47 | 13,965 | ||
| 09:07:26 | 13,960 | ||
| 08:56:57 | 13,980 | ||
| 08:48:50 | 13,940 | ||
| 08:31:22 | 13,895 | ||
| 08:16:28 | 13,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co. Ltd.
Analysen zu Shiseido Co. Ltd.
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|