Shimmick Corporation Regsitered Shs Aktie
| 3,44USD | -0,01USD | -0,15% |
WKN DE: A3EXDN / ISIN: US82455M1099
Shimmick Corporation Regsitered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:20 | 3,430 | 100 | |
| 21:50:20 | 3,430 | 2 | |
| 21:50:20 | 3,430 | 4 | |
| 21:50:20 | 3,430 | 60 | |
| 21:48:47 | 3,440 | 60 | |
| 21:45:07 | 3,440 | 180 | |
| 21:43:46 | 3,440 | 100 | |
| 21:37:43 | 3,440 | 100 | |
| 21:33:11 | 3,450 | 14 | |
| 21:29:55 | 3,450 | 60 | |
| 21:21:05 | 3,445 | 53 | |
| 21:16:11 | 3,440 | 47 | |
| 21:10:23 | 3,450 | 100 | |
| 21:10:23 | 3,450 | 23 | |
| 21:10:23 | 3,450 | 100 | |
| 21:10:23 | 3,450 | 100 | |
| 21:10:23 | 3,450 | 60 | |
| 21:10:23 | 3,450 | 100 | |
| 21:09:02 | 3,460 | 3 | |
| 21:07:49 | 3,460 | 32 | |
| 21:07:49 | 3,460 | 50 | |
| 21:02:57 | 3,470 | 83 | |
| 21:02:57 | 3,470 | 17 | |
| 21:02:32 | 3,470 | 23 | |
| 21:01:17 | 3,470 | 60 | |
| 20:57:50 | 3,460 | 92 | |
| 20:49:39 | 3,460 | 100 | |
| 20:49:39 | 3,460 | 100 | |
| 20:49:39 | 3,460 | 30 | |
| 20:46:45 | 3,460 | 21 | |
| 20:43:51 | 3,460 | 49 | |
| 20:43:48 | 3,450 | 100 | |
| 20:30:11 | 3,440 | 100 | |
| 20:26:46 | 3,430 | 60 | |
| 20:22:01 | 3,430 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shimmick Corporation Regsitered Shs
Analysen zu Shimmick Corporation Regsitered Shs
Weitere Meldungen
|
21:41
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|