Shimano Aktie
| 13,71USD | -0,09USD | -0,65% |
WKN DE: A2PJ5E / ISIN: US82455C1018
Shimano Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:53 | 13,710 | 247 | |
| 19:41:12 | 13,679 | 426 | |
| 19:40:58 | 13,677 | 482 | |
| 19:35:50 | 13,700 | 200 | |
| 19:35:46 | 13,690 | 600 | |
| 19:29:34 | 13,670 | 111 | |
| 19:17:50 | 13,690 | 375 | |
| 19:17:42 | 13,670 | 100 | |
| 19:17:26 | 13,682 | 470 | |
| 19:15:20 | 13,670 | 370 | |
| 18:57:08 | 13,680 | 500 | |
| 18:44:09 | 13,680 | 137 | |
| 18:43:44 | 13,655 | 249 | |
| 18:29:36 | 13,680 | 1 000 | |
| 18:27:52 | 13,630 | 250 | |
| 18:24:12 | 13,680 | 257 | |
| 18:20:45 | 13,655 | 700 | |
| 18:20:01 | 13,643 | 200 | |
| 18:07:48 | 13,655 | 118 | |
| 18:06:14 | 13,630 | 328 | |
| 18:06:10 | 13,670 | 4 495 | |
| 18:01:30 | 13,680 | 198 | |
| 17:51:14 | 13,680 | 375 | |
| 17:46:20 | 13,655 | 165 | |
| 17:42:32 | 13,620 | 192 | |
| 17:36:45 | 13,659 | 105 | |
| 17:31:34 | 13,620 | 315 | |
| 17:28:41 | 13,670 | 500 | |
| 17:22:24 | 13,630 | 1 145 | |
| 17:22:18 | 13,660 | 2 167 | |
| 17:20:43 | 13,649 | 377 | |
| 17:20:29 | 13,645 | 220 | |
| 17:18:49 | 13,630 | 423 | |
| 17:15:15 | 13,658 | 163 | |
| 17:15:03 | 13,650 | 262 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shimano Inc Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.