Shift4 Payment a Aktie
94,58USD | -0,42USD | -0,44% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:32 | 94,430 | 4 | |
21:05:31 | 94,460 | 100 | |
21:05:31 | 94,470 | 99 | |
21:05:29 | 94,490 | 200 | |
21:05:19 | 94,470 | 1 | |
21:05:19 | 94,470 | 100 | |
21:05:19 | 94,480 | 100 | |
21:05:18 | 94,500 | 13 | |
21:05:09 | 94,545 | 19 | |
21:04:59 | 94,530 | 100 | |
21:01:45 | 94,560 | 14 | |
21:01:17 | 94,530 | 110 | |
21:01:10 | 94,490 | 5 | |
21:01:08 | 94,500 | 100 | |
21:00:54 | 94,520 | 88 | |
21:00:54 | 94,520 | 12 | |
21:00:46 | 94,560 | 172 | |
21:00:30 | 94,560 | 100 | |
21:00:29 | 94,540 | 38 | |
21:00:21 | 94,540 | 2 | |
21:00:20 | 94,580 | 48 | |
21:00:20 | 94,580 | 78 | |
21:00:20 | 94,580 | 100 | |
21:00:20 | 94,580 | 9 | |
21:00:20 | 94,590 | 71 | |
21:00:20 | 94,590 | 100 | |
21:00:20 | 94,590 | 29 | |
21:00:09 | 94,600 | 2 | |
21:00:09 | 94,620 | 38 | |
21:00:09 | 94,630 | 100 | |
21:00:04 | 94,600 | 100 | |
20:59:59 | 94,620 | 100 | |
20:59:38 | 94,610 | 1 | |
20:59:31 | 94,580 | 100 | |
20:59:31 | 94,580 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|
|
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|