Shift4 Payment a Aktie
105,50USD | 0,87USD | 0,83% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:23 | 105,280 | 102 | |
18:07:14 | 105,290 | 50 | |
18:06:50 | 105,300 | 10 | |
18:06:50 | 105,300 | 100 | |
18:06:49 | 105,310 | 101 | |
18:06:49 | 105,320 | 146 | |
18:03:54 | 105,360 | 11 | |
18:03:54 | 105,360 | 11 | |
18:03:54 | 105,360 | 1 | |
18:03:54 | 105,350 | 2 | |
18:03:54 | 105,340 | 92 | |
18:03:54 | 105,340 | 2 | |
18:03:54 | 105,340 | 2 | |
18:03:54 | 105,340 | 2 | |
18:03:54 | 105,340 | 2 | |
18:03:49 | 105,320 | 1 | |
18:03:49 | 105,320 | 6 | |
18:03:24 | 105,320 | 200 | |
18:02:51 | 105,330 | 50 | |
18:02:42 | 105,370 | 114 | |
18:02:24 | 105,420 | 1 | |
18:01:43 | 105,430 | 15 | |
18:01:43 | 105,430 | 13 | |
17:59:14 | 105,360 | 14 | |
17:58:54 | 105,370 | 5 | |
17:58:50 | 105,370 | 1 | |
17:58:46 | 105,380 | 8 | |
17:58:45 | 105,390 | 1 | |
17:58:45 | 105,400 | 10 | |
17:58:45 | 105,410 | 100 | |
17:58:29 | 105,410 | 1 | |
17:57:03 | 105,410 | 29 | |
17:57:03 | 105,410 | 4 | |
17:56:20 | 105,440 | 1 | |
17:56:20 | 105,450 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
18:03
|
|
|
18:01
|
|
|
17:57
|
|
|
17:46
|
|
|
17:42
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|