Shift4 Payment a Aktie
117,49USD | 0,52USD | 0,44% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:37 | 117,510 | 3 | |
18:20:37 | 117,500 | 1 | |
18:18:52 | 117,660 | 90 | |
18:18:08 | 117,570 | 90 | |
18:16:19 | 117,620 | 100 | |
18:16:19 | 117,660 | 5 | |
18:16:19 | 117,650 | 47 | |
18:16:19 | 117,570 | 5 | |
18:14:53 | 117,420 | 3 | |
18:13:21 | 117,410 | 11 | |
18:12:10 | 117,430 | 100 | |
18:11:41 | 117,370 | 1 | |
18:11:41 | 117,370 | 55 | |
18:11:41 | 117,370 | 44 | |
18:11:41 | 117,380 | 1 | |
18:11:41 | 117,390 | 100 | |
18:09:01 | 117,520 | 1 | |
18:09:01 | 117,560 | 251 | |
18:08:37 | 117,500 | 50 | |
18:08:37 | 117,510 | 50 | |
18:08:37 | 117,520 | 100 | |
18:08:37 | 117,565 | 100 | |
18:08:36 | 117,540 | 100 | |
18:08:33 | 117,500 | 73 | |
18:08:33 | 117,500 | 202 | |
18:08:33 | 117,500 | 25 | |
18:08:30 | 117,500 | 72 | |
18:08:30 | 117,500 | 124 | |
18:08:30 | 117,490 | 100 | |
18:08:06 | 117,500 | 1 | |
18:06:10 | 117,350 | 1 | |
18:05:49 | 117,280 | 63 | |
18:05:38 | 117,230 | 1 | |
18:05:38 | 117,220 | 19 | |
18:05:38 | 117,220 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
18:20
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|