Shift4 Payment a Aktie
92,48USD | 0,60USD | 0,65% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:07 | 92,220 | 21 | |
20:03:01 | 92,240 | 121 | |
20:03:01 | 92,250 | 100 | |
20:03:01 | 92,280 | 4 | |
20:02:36 | 92,300 | 88 | |
20:02:36 | 92,300 | 121 | |
20:01:37 | 92,380 | 20 | |
20:01:37 | 92,380 | 144 | |
20:01:37 | 92,380 | 361 | |
20:01:11 | 92,340 | 38 | |
20:00:54 | 92,340 | 9 | |
20:00:39 | 92,370 | 38 | |
20:00:39 | 92,360 | 18 | |
19:59:04 | 92,360 | 1 | |
19:59:04 | 92,360 | 13 | |
19:57:01 | 92,250 | 21 | |
19:57:00 | 92,270 | 123 | |
19:56:55 | 92,330 | 100 | |
19:56:55 | 92,380 | 200 | |
19:56:34 | 92,430 | 70 | |
19:56:23 | 92,430 | 100 | |
19:54:58 | 92,355 | 100 | |
19:54:54 | 92,280 | 1 | |
19:54:52 | 92,355 | 49 | |
19:53:36 | 92,400 | 41 | |
19:53:22 | 92,270 | 1 | |
19:53:19 | 92,355 | 100 | |
19:51:52 | 92,440 | 53 | |
19:51:12 | 92,410 | 20 | |
19:51:12 | 92,410 | 149 | |
19:50:44 | 92,400 | 40 | |
19:50:44 | 92,400 | 60 | |
19:50:31 | 92,340 | 100 | |
19:50:31 | 92,340 | 100 | |
19:50:31 | 92,360 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
20:13
|
|
|
20:13
|
|
|
20:00
|
|
|
19:37
|
|
|
19:30
|
|
|
19:18
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|