Shift4 Payment a Aktie
114,17USD | 1,48USD | 1,31% |
WKN DE: A2P57L / ISIN: US82452J1097
Shift4 Payment a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 114,150 | ||
22:15:00 | 114,150 | ||
22:10:00 | 114,150 | 74 106 | |
22:00:02 | 114,150 | 74 106 | |
22:00:02 | 114,150 | 74 106 | |
22:00:00 | 114,245 | 100 | |
21:59:59 | 114,160 | 19 | |
21:59:59 | 114,160 | 100 | |
21:59:59 | 114,160 | 800 | |
21:59:59 | 114,170 | 1 000 | |
21:59:58 | 114,140 | 482 | |
21:59:58 | 114,150 | 837 | |
21:59:58 | 114,170 | 381 | |
21:59:58 | 114,180 | 100 | |
21:59:58 | 114,240 | 700 | |
21:59:58 | 114,230 | 82 | |
21:59:58 | 114,230 | 270 | |
21:59:58 | 114,220 | 38 | |
21:59:58 | 114,210 | 252 | |
21:59:58 | 114,200 | 140 | |
21:59:58 | 114,190 | 100 | |
21:59:58 | 114,150 | 200 | |
21:59:58 | 114,160 | 325 | |
21:59:58 | 114,240 | 4 | |
21:59:58 | 114,240 | 100 | |
21:59:58 | 114,240 | 75 | |
21:59:58 | 114,220 | 25 | |
21:59:57 | 114,220 | 34 | |
21:59:56 | 114,200 | 17 | |
21:59:55 | 114,200 | 100 | |
21:59:55 | 114,200 | 16 | |
21:59:53 | 114,200 | 30 | |
21:59:53 | 114,210 | 458 | |
21:59:53 | 114,210 | 42 | |
21:59:50 | 114,220 | 240 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shift4 Payments Inc Registered Shs -A-
Analysen zu Shift4 Payments Inc Registered Shs -A-
Weitere Meldungen
23:16
|
|
|
23:12
|
|
|
23:08
|
|
|
22:49
|
|
|
22:20
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:53
|
|
|
21:48
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:38
|
|
|
21:35
|
|
|
21:30
|
|
|
21:21
|
|
|
21:18
|
|
|
21:15
|
|
|
21:07
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:57
|
|
|
20:56
|
|
|
20:54
|
|