SGS Aktie
| 89,46CHF | 0,22CHF | 0,25% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:36 | 97,160 | ||
| 19:32:31 | 97,080 | ||
| 19:17:11 | 96,960 | ||
| 19:02:26 | 97,080 | ||
| 18:33:20 | 97,120 | ||
| 18:17:53 | 97,160 | ||
| 18:03:22 | 97,260 | ||
| 17:33:06 | 97,300 | ||
| 17:18:09 | 97,700 | ||
| 17:03:58 | 97,640 | ||
| 16:33:44 | 97,900 | ||
| 16:18:42 | 97,780 | ||
| 15:50:44 | 98,080 | ||
| 15:31:36 | 98,240 | ||
| 15:16:47 | 98,220 | ||
| 15:02:00 | 98,320 | ||
| 14:31:32 | 98,120 | ||
| 14:17:03 | 98,220 | ||
| 13:31:38 | 98,360 | ||
| 13:17:02 | 98,320 | ||
| 13:02:27 | 98,320 | ||
| 12:52:28 | 98,400 | ||
| 12:32:31 | 98,220 | ||
| 12:17:25 | 98,300 | ||
| 12:02:29 | 98,200 | ||
| 11:32:47 | 98,240 | ||
| 11:17:41 | 98,180 | ||
| 11:03:05 | 98,020 | ||
| 10:33:34 | 98,280 | ||
| 10:17:41 | 97,880 | ||
| 10:03:19 | 98,260 | ||
| 09:50:35 | 98,320 | ||
| 09:31:12 | 98,260 | ||
| 09:14:11 | 98,000 | ||
| 09:05:11 | 97,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|