SGS Aktie
| 93,84CHF | 0,06CHF | 0,06% |
WKN DE: A3D68K / ISIN: CH1256740924
SGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:56 | 102,700 | ||
| 17:33:06 | 102,600 | ||
| 17:18:12 | 102,900 | ||
| 17:04:32 | 102,900 | ||
| 16:48:11 | 102,850 | ||
| 16:33:08 | 102,750 | ||
| 16:18:22 | 103,050 | ||
| 15:48:15 | 102,450 | ||
| 15:33:15 | 102,550 | ||
| 15:18:14 | 102,600 | ||
| 15:03:32 | 102,600 | ||
| 14:48:07 | 102,550 | ||
| 14:33:13 | 102,500 | ||
| 14:18:15 | 102,600 | ||
| 14:04:03 | 102,550 | ||
| 13:48:05 | 102,550 | ||
| 13:18:23 | 102,550 | ||
| 13:03:50 | 102,600 | ||
| 12:47:14 | 102,500 | ||
| 12:33:29 | 102,500 | ||
| 12:18:27 | 102,500 | ||
| 12:03:58 | 102,250 | ||
| 11:48:06 | 102,400 | ||
| 11:18:39 | 102,800 | ||
| 10:47:59 | 102,550 | ||
| 10:33:58 | 102,800 | ||
| 10:18:10 | 102,950 | ||
| 10:03:44 | 103,000 | ||
| 09:48:27 | 102,700 | ||
| 09:33:46 | 102,700 | ||
| 09:17:30 | 102,600 | ||
| 09:09:13 | 102,900 | ||
| 08:48:00 | 102,150 | ||
| 08:18:20 | 102,950 | ||
| 07:54:06 | 102,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SGS SA
Analysen zu SGS SA
Weitere Meldungen
|
17:32
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|