Semtech Aktie
| 194,90USD | 8,26USD | 4,43% |
WKN: 860465 / ISIN: US8168501018
Semtech Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 173,300 | ||
| 21:47:03 | 174,450 | ||
| 21:33:09 | 174,750 | ||
| 21:17:52 | 174,450 | ||
| 21:03:33 | 175,000 | ||
| 20:48:13 | 175,000 | ||
| 20:32:14 | 174,850 | ||
| 20:17:53 | 175,400 | ||
| 20:02:58 | 175,600 | ||
| 19:48:18 | 175,450 | ||
| 19:33:01 | 176,050 | ||
| 19:18:03 | 176,200 | ||
| 19:03:21 | 175,700 | ||
| 18:48:20 | 175,800 | ||
| 18:47:42 | 176,800 | 13 | |
| 18:47:38 | 176,850 | 13 | |
| 18:34:06 | 177,050 | ||
| 18:18:25 | 176,550 | ||
| 18:03:46 | 177,500 | ||
| 17:48:05 | 177,400 | ||
| 17:33:01 | 175,550 | ||
| 17:20:31 | 176,700 | ||
| 17:03:13 | 177,150 | ||
| 16:50:12 | 178,650 | ||
| 16:31:10 | 176,550 | ||
| 16:16:41 | 176,350 | ||
| 16:04:13 | 176,850 | 11 | |
| 16:04:08 | 177,000 | 11 | |
| 15:18:27 | 168,700 | ||
| 15:16:03 | 168,700 | 68 | |
| 15:15:57 | 168,700 | 68 | |
| 15:03:31 | 168,500 | ||
| 14:50:39 | 170,400 | ||
| 14:34:18 | 169,600 | 31 | |
| 14:34:15 | 169,650 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Semtech Corp.
Analysen zu Semtech Corp.
Weitere Meldungen
|
22:54
|
|
|
|
22:47
|
|
|
|
22:30
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|