Sempra Energy Aktie
| 91,72USD | -1,27USD | -1,37% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:50 | 80,580 | ||
| 18:17:21 | 80,740 | ||
| 18:04:09 | 80,800 | ||
| 17:31:44 | 81,000 | ||
| 17:17:00 | 81,100 | ||
| 17:02:56 | 81,300 | ||
| 16:33:18 | 81,420 | ||
| 16:17:53 | 81,200 | ||
| 15:48:00 | 81,300 | ||
| 15:32:33 | 81,500 | ||
| 15:17:43 | 81,780 | ||
| 15:02:18 | 82,000 | ||
| 14:32:33 | 81,920 | ||
| 14:18:04 | 81,900 | ||
| 13:32:23 | 81,920 | ||
| 13:17:59 | 81,980 | ||
| 13:03:09 | 82,000 | ||
| 12:52:14 | 82,020 | ||
| 12:33:30 | 82,000 | ||
| 12:18:17 | 82,000 | ||
| 12:03:41 | 81,960 | ||
| 11:33:31 | 81,900 | ||
| 11:18:38 | 81,900 | ||
| 11:04:19 | 81,900 | ||
| 10:50:20 | 81,900 | ||
| 10:31:12 | 81,880 | ||
| 10:16:12 | 81,840 | ||
| 10:01:16 | 81,800 | ||
| 09:31:51 | 81,760 | ||
| 09:14:31 | 81,820 | ||
| 09:05:40 | 81,820 | ||
| 08:55:32 | 81,780 | ||
| 08:31:59 | 81,820 | ||
| 08:17:01 | 81,840 | ||
| 08:03:58 | 81,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
18:36
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|