Sempra Aktie
| 78,09USD | -0,91USD | -1,15% |
WKN: 915266 / ISIN: US8168511090
Sempra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:07 | 68,800 | ||
| 16:17:37 | 68,820 | ||
| 15:49:22 | 68,920 | ||
| 15:31:43 | 69,020 | ||
| 15:16:50 | 68,780 | ||
| 15:01:35 | 68,740 | ||
| 14:46:46 | 68,600 | ||
| 14:31:34 | 68,580 | ||
| 14:16:49 | 68,800 | ||
| 13:46:40 | 68,560 | ||
| 13:31:24 | 68,500 | ||
| 13:16:43 | 68,520 | ||
| 13:01:52 | 68,520 | ||
| 12:46:26 | 68,480 | ||
| 12:31:52 | 68,460 | ||
| 12:16:46 | 68,420 | ||
| 12:01:51 | 68,380 | ||
| 11:46:43 | 68,280 | ||
| 11:31:39 | 68,360 | ||
| 11:16:44 | 68,380 | ||
| 11:01:51 | 68,340 | ||
| 10:46:30 | 68,540 | ||
| 10:31:37 | 68,000 | ||
| 10:16:26 | 68,000 | ||
| 10:01:40 | 68,100 | ||
| 09:46:39 | 68,180 | ||
| 09:31:45 | 68,220 | ||
| 09:14:43 | 68,180 | ||
| 09:05:44 | 68,100 | ||
| 08:55:32 | 68,120 | ||
| 08:46:43 | 68,140 | ||
| 08:40:12 | 68,140 | ||
| 08:31:52 | 68,160 | ||
| 08:16:58 | 68,220 | ||
| 08:03:51 | 68,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra
Analysen zu Sempra
Weitere Meldungen
|
16:27
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|