Semco Technologies Aktie
| 35,30EUR | -0,50EUR | -1,40% |
WKN DE: A41CD8 / ISIN: FR0014010H01
Semco Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:13 | 35,150 | ||
| 19:32:37 | 35,100 | ||
| 19:18:32 | 35,100 | ||
| 19:04:15 | 35,150 | ||
| 18:48:05 | 35,150 | ||
| 18:34:53 | 35,100 | ||
| 18:31:14 | 35,050 | ||
| 18:16:17 | 35,050 | ||
| 18:01:21 | 34,950 | ||
| 17:46:15 | 34,900 | ||
| 17:18:57 | 35,450 | ||
| 17:04:20 | 34,950 | ||
| 16:48:22 | 35,000 | ||
| 16:33:46 | 34,850 | ||
| 16:18:44 | 35,100 | ||
| 15:48:24 | 35,500 | ||
| 15:33:34 | 35,600 | ||
| 15:18:50 | 35,850 | ||
| 15:04:00 | 35,850 | ||
| 14:48:27 | 35,850 | ||
| 14:33:27 | 35,850 | ||
| 14:18:59 | 35,850 | ||
| 14:04:44 | 35,850 | ||
| 13:48:22 | 35,850 | ||
| 13:32:59 | 35,850 | ||
| 13:18:36 | 35,850 | ||
| 13:04:18 | 35,850 | ||
| 12:47:17 | 35,850 | ||
| 12:32:31 | 36,000 | ||
| 12:18:40 | 36,000 | ||
| 12:04:33 | 36,000 | ||
| 11:48:24 | 36,200 | ||
| 11:33:52 | 36,350 | ||
| 11:18:40 | 36,650 | ||
| 11:04:31 | 36,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Semco Technologies
Weitere Meldungen
|
19:43
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|