Sekisui House Aktie
| 18,21EUR | -0,33EUR | -1,75% |
WKN: 850022 / ISIN: JP3420600003
Sekisui House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:36 | 18,205 | ||
| 20:31:19 | 18,200 | ||
| 20:16:37 | 18,210 | ||
| 20:01:38 | 18,210 | ||
| 19:46:26 | 18,200 | ||
| 19:31:39 | 18,200 | ||
| 19:16:32 | 18,195 | ||
| 19:01:44 | 18,185 | ||
| 18:46:28 | 18,180 | ||
| 18:31:28 | 18,180 | ||
| 18:16:42 | 18,190 | ||
| 18:01:48 | 18,165 | ||
| 17:46:32 | 18,165 | ||
| 17:31:30 | 18,165 | ||
| 17:16:41 | 18,160 | ||
| 17:01:56 | 18,160 | ||
| 16:46:32 | 18,490 | ||
| 16:31:52 | 18,495 | ||
| 16:16:35 | 18,485 | ||
| 15:46:40 | 18,470 | ||
| 15:31:29 | 18,470 | ||
| 15:16:34 | 18,470 | ||
| 15:01:35 | 18,465 | ||
| 14:46:36 | 18,465 | ||
| 14:31:24 | 18,470 | ||
| 14:16:38 | 18,480 | ||
| 14:01:51 | 18,460 | ||
| 13:46:31 | 18,460 | ||
| 13:31:16 | 18,455 | ||
| 13:16:34 | 18,445 | ||
| 13:01:40 | 18,440 | ||
| 12:46:33 | 18,435 | ||
| 12:31:43 | 18,430 | ||
| 12:16:48 | 18,430 | ||
| 12:01:48 | 18,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sekisui House Ltd.
Analysen zu Sekisui House Ltd.
Weitere Meldungen
|
20:49
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|