Segro Aktie
| 9,00EUR | 0,25EUR | 2,86% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 9,000 | ||
| 21:31:08 | 9,000 | ||
| 21:16:08 | 9,000 | ||
| 21:01:13 | 9,000 | ||
| 20:46:10 | 8,950 | ||
| 20:31:09 | 8,950 | ||
| 20:16:10 | 8,950 | ||
| 20:01:11 | 8,950 | ||
| 19:46:09 | 8,950 | ||
| 19:31:16 | 8,950 | ||
| 19:16:12 | 8,950 | ||
| 19:01:12 | 8,950 | ||
| 18:46:10 | 8,950 | ||
| 18:31:15 | 8,950 | ||
| 18:16:10 | 9,000 | ||
| 18:01:11 | 9,000 | ||
| 17:46:09 | 8,950 | ||
| 17:18:05 | 9,000 | ||
| 17:03:39 | 9,000 | ||
| 16:47:37 | 9,000 | ||
| 16:32:59 | 9,000 | ||
| 16:17:57 | 9,000 | ||
| 15:47:42 | 9,000 | ||
| 15:33:32 | 9,000 | ||
| 15:18:02 | 9,000 | ||
| 15:03:12 | 8,950 | ||
| 14:47:54 | 8,950 | ||
| 14:33:07 | 9,000 | ||
| 14:18:14 | 9,050 | ||
| 14:03:50 | 9,050 | ||
| 13:47:56 | 9,050 | ||
| 13:17:56 | 9,000 | ||
| 13:03:47 | 9,050 | ||
| 12:47:11 | 9,000 | ||
| 12:32:36 | 9,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.