Segro Aktie
| 8,50EUR | 0,20EUR | 2,41% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:01 | 8,500 | ||
| 20:02:08 | 8,500 | ||
| 19:46:58 | 8,500 | ||
| 19:31:58 | 8,500 | ||
| 19:16:56 | 8,500 | ||
| 19:02:14 | 8,500 | ||
| 18:46:51 | 8,500 | ||
| 18:32:56 | 8,500 | ||
| 18:17:09 | 8,450 | ||
| 18:02:21 | 8,450 | ||
| 17:47:09 | 8,450 | ||
| 16:03:51 | 8,500 | ||
| 15:47:55 | 8,500 | ||
| 15:33:22 | 8,500 | ||
| 15:18:23 | 8,500 | ||
| 15:03:48 | 8,450 | ||
| 14:48:02 | 8,450 | ||
| 14:33:24 | 8,450 | ||
| 14:18:25 | 8,450 | ||
| 14:04:13 | 8,450 | ||
| 13:48:12 | 8,450 | ||
| 13:18:24 | 8,450 | ||
| 13:04:06 | 8,450 | ||
| 12:47:12 | 8,400 | ||
| 12:33:17 | 8,450 | ||
| 12:18:28 | 8,450 | ||
| 12:04:04 | 8,450 | ||
| 11:48:09 | 8,450 | ||
| 11:18:35 | 8,450 | ||
| 11:05:01 | 8,400 | ||
| 10:46:08 | 8,400 | ||
| 10:31:15 | 8,400 | ||
| 10:16:09 | 8,400 | ||
| 10:01:14 | 8,400 | ||
| 09:46:07 | 8,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
20:19
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|