Segro Aktie
| 8,25EUR | 0,00EUR | 0,00% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:07 | 8,250 | ||
| 13:16:15 | 8,250 | ||
| 13:01:15 | 8,250 | ||
| 12:46:07 | 8,250 | ||
| 12:31:17 | 8,250 | ||
| 12:16:24 | 8,200 | ||
| 12:01:19 | 8,150 | ||
| 11:46:16 | 8,150 | ||
| 11:31:17 | 8,150 | ||
| 11:16:11 | 8,150 | ||
| 11:01:17 | 8,150 | ||
| 10:46:09 | 8,150 | ||
| 10:31:11 | 8,150 | ||
| 10:16:12 | 8,100 | ||
| 10:01:12 | 8,150 | ||
| 09:46:10 | 8,150 | ||
| 09:31:10 | 8,100 | ||
| 09:14:08 | 8,150 | ||
| 08:47:16 | 8,150 | ||
| 08:32:19 | 8,150 | ||
| 08:17:30 | 8,150 | ||
| 08:04:20 | 8,150 | ||
| 07:53:34 | 8,200 | ||
| 07:37:35 | 8,200 | ||
| 07:32:33 | 8,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|