SEGA SAMMY HOLDINGS Aktie
| 13,50EUR | 0,20EUR | 1,47% |
WKN: A0B799 / ISIN: JP3419050004
SEGA SAMMY HOLDINGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:39 | 13,495 | ||
| 21:01:53 | 13,495 | ||
| 20:46:35 | 13,495 | ||
| 20:31:34 | 13,495 | ||
| 20:16:36 | 13,495 | ||
| 20:01:45 | 13,515 | ||
| 19:46:41 | 13,515 | ||
| 19:31:34 | 13,515 | ||
| 19:16:39 | 13,525 | ||
| 19:02:11 | 13,505 | ||
| 18:46:54 | 13,515 | ||
| 18:31:56 | 13,515 | ||
| 18:17:10 | 13,500 | ||
| 18:02:14 | 13,490 | ||
| 17:46:50 | 13,490 | ||
| 17:31:40 | 13,480 | ||
| 17:16:50 | 13,480 | ||
| 17:01:59 | 13,480 | ||
| 16:46:33 | 13,465 | ||
| 16:31:43 | 13,470 | ||
| 16:16:32 | 13,430 | ||
| 15:46:49 | 13,445 | ||
| 15:31:30 | 13,445 | ||
| 15:16:37 | 13,435 | ||
| 15:01:35 | 13,440 | ||
| 14:46:32 | 13,450 | ||
| 14:31:23 | 13,430 | ||
| 14:16:27 | 13,450 | ||
| 14:01:36 | 13,475 | ||
| 13:46:26 | 13,520 | ||
| 13:16:39 | 13,530 | ||
| 13:01:44 | 13,525 | ||
| 12:46:29 | 13,525 | ||
| 12:31:41 | 13,525 | ||
| 12:17:08 | 13,525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SEGA SAMMY HOLDINGS INCShs
Analysen zu SEGA SAMMY HOLDINGS INCShs
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|