Seeing Machines LtdShs Aktie
0,03GBP | 0,00GBP | 0,69% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:32 | 0,029 | 50 000 | |
17:35:01 | 0,029 | 220 669 | |
17:35:01 | 0,029 | 54 607 | |
17:35:01 | 0,029 | 65 393 | |
17:35:01 | 0,029 | 37 406 | |
17:35:01 | 0,029 | 68 | |
17:35:01 | 0,029 | 68 | |
17:35:01 | 0,029 | 68 | |
17:35:01 | 0,029 | 68 | |
17:35:01 | 0,029 | 15 831 | |
17:35:01 | 0,029 | 40 930 | |
17:35:01 | 0,029 | 1 555 | |
17:35:01 | 0,029 | 4 675 | |
17:29:17 | 0,028 | 3 558 | |
17:28:53 | 0,029 | 844 | |
17:28:46 | 0,029 | 200 000 | |
17:28:46 | 0,029 | 200 000 | |
17:28:46 | 0,029 | 162 156 | |
17:22:36 | 0,029 | ||
17:22:36 | 0,029 | ||
17:11:28 | 0,029 | 37 844 | |
17:11:00 | 0,029 | ||
17:08:00 | 0,029 | 460 | |
16:51:17 | 0,028 | 87 965 | |
16:42:37 | 0,029 | 20 | |
16:30:27 | 0,029 | 30 734 | |
16:01:19 | 0,028 | 61 153 | |
15:58:05 | 0,028 | 34 | |
15:50:55 | 0,028 | 300 | |
15:50:55 | 0,028 | 300 | |
15:41:04 | 0,028 | 13 | |
15:27:08 | 0,028 | 35 070 | |
15:24:50 | 0,028 | 36 | |
15:10:52 | 0,029 | 100 | |
15:10:38 | 0,029 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
20:00
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:19
|
|
|
19:18
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|