Sedlmayr Grund und Immobilien Aktie
| 1 160,00EUR | -80,00EUR | -6,45% |
WKN: 722400 / ISIN: DE0007224008
Sedlmayr Grund und Immobilien Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:09 | 1160,000 | ||
| 17:45:11 | 1160,000 | ||
| 17:35:08 | 1160,000 | ||
| 17:15:11 | 1160,000 | ||
| 17:00:09 | 1160,000 | ||
| 16:30:07 | 1160,000 | ||
| 16:10:36 | 1190,000 | 1 | |
| 16:00:06 | 1160,000 | ||
| 15:45:04 | 1160,000 | ||
| 15:35:11 | 1160,000 | ||
| 15:30:02 | 1160,000 | ||
| 15:15:45 | 1160,000 | 4 | |
| 15:15:04 | 1160,000 | ||
| 15:00:02 | 1160,000 | ||
| 14:45:03 | 1160,000 | ||
| 14:30:03 | 1160,000 | ||
| 14:15:03 | 1160,000 | ||
| 14:00:06 | 1160,000 | ||
| 13:45:04 | 1160,000 | ||
| 13:30:10 | 1160,000 | ||
| 13:27:05 | 1160,000 | ||
| 13:15:02 | 1160,000 | ||
| 13:05:07 | 1160,000 | ||
| 11:30:10 | 1150,000 | ||
| 11:15:05 | 1150,000 | ||
| 11:00:09 | 1150,000 | ||
| 10:45:25 | 1150,000 | ||
| 10:15:03 | 1140,000 | ||
| 10:00:03 | 1140,000 | ||
| 09:46:53 | 1180,000 | 20 | |
| 09:44:13 | 1180,000 | 2 | |
| 09:20:13 | 1140,000 | 160 | |
| 09:15:09 | 1240,000 | ||
| 09:05:02 | 1240,000 | ||
| 08:45:05 | 1240,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sedlmayr Grund und Immobilien KGaA
Analysen zu Sedlmayr Grund und Immobilien KGaA
Weitere Meldungen
|
17:58
|
|
|
|
17:50
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
