Sedlmayr Grund und Immobilien Aktie
| 1 180,00EUR | 20,00EUR | 1,72% |
WKN: 722400 / ISIN: DE0007224008
Sedlmayr Grund und Immobilien Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:06 | 1180,000 | ||
| 19:30:06 | 1180,000 | ||
| 19:15:04 | 1180,000 | ||
| 19:00:09 | 1180,000 | ||
| 18:45:06 | 1180,000 | ||
| 18:30:06 | 1180,000 | ||
| 18:15:07 | 1180,000 | ||
| 18:00:06 | 1180,000 | ||
| 17:45:07 | 1180,000 | ||
| 17:35:10 | 1180,000 | ||
| 17:15:08 | 1180,000 | ||
| 17:00:08 | 1180,000 | ||
| 16:45:07 | 1180,000 | ||
| 16:30:10 | 1180,000 | ||
| 16:15:05 | 1180,000 | ||
| 16:00:10 | 1180,000 | ||
| 15:45:06 | 1180,000 | ||
| 15:35:16 | 1180,000 | ||
| 15:30:11 | 1180,000 | ||
| 15:15:10 | 1180,000 | ||
| 15:00:14 | 1180,000 | ||
| 14:45:10 | 1180,000 | ||
| 14:30:10 | 1180,000 | ||
| 14:15:18 | 1170,000 | ||
| 14:15:14 | 1190,000 | 1 | |
| 14:00:35 | 1170,000 | ||
| 13:45:09 | 1170,000 | ||
| 13:33:50 | 1190,000 | 1 | |
| 13:30:12 | 1170,000 | ||
| 13:27:07 | 1170,000 | ||
| 13:15:07 | 1170,000 | ||
| 13:05:16 | 1170,000 | ||
| 12:45:06 | 1170,000 | ||
| 12:30:11 | 1170,000 | ||
| 12:15:08 | 1170,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sedlmayr Grund und Immobilien KGaA
Analysen zu Sedlmayr Grund und Immobilien KGaA
Weitere Meldungen
|
19:19
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
