SECURITAS AB Aktie
| 13,52EUR | 0,09EUR | 0,67% |
WKN: 883870 / ISIN: SE0000163594
SECURITAS AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:44 | 13,520 | ||
| 14:17:51 | 13,530 | ||
| 14:03:32 | 13,545 | ||
| 13:47:46 | 13,550 | ||
| 13:18:07 | 13,545 | ||
| 13:03:31 | 13,555 | ||
| 12:47:01 | 13,545 | ||
| 12:32:54 | 13,545 | ||
| 12:18:10 | 13,545 | ||
| 12:03:25 | 13,540 | ||
| 11:47:52 | 13,550 | ||
| 11:18:15 | 13,555 | ||
| 10:47:33 | 13,565 | ||
| 10:33:44 | 13,500 | ||
| 10:17:43 | 13,480 | ||
| 10:03:30 | 13,445 | ||
| 09:47:52 | 13,470 | ||
| 09:33:41 | 13,485 | ||
| 09:17:15 | 13,490 | ||
| 09:08:14 | 13,465 | ||
| 08:56:54 | 13,465 | ||
| 08:49:05 | 13,470 | ||
| 08:35:37 | 13,455 | ||
| 08:17:00 | 13,465 | ||
| 08:04:47 | 13,460 | ||
| 07:53:08 | 13,450 | ||
| 07:45:09 | 13,450 | ||
| 07:37:16 | 13,450 | ||
| 07:32:04 | 13,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECURITAS AB
Analysen zu SECURITAS AB
Weitere Meldungen
|
14:18
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|