SECURITAS AB Aktie
| 14,94EUR | -0,40EUR | -2,61% |
WKN: 883870 / ISIN: SE0000163594
SECURITAS AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:57 | 14,940 | ||
| 15:31:43 | 14,970 | ||
| 15:16:55 | 14,980 | ||
| 15:01:46 | 15,000 | ||
| 14:46:50 | 15,030 | ||
| 14:31:46 | 15,050 | ||
| 14:16:53 | 15,080 | ||
| 14:02:13 | 15,100 | ||
| 13:46:39 | 15,110 | ||
| 13:31:22 | 15,110 | ||
| 13:16:44 | 15,120 | ||
| 13:02:00 | 15,120 | ||
| 12:46:22 | 15,150 | ||
| 12:32:02 | 15,140 | ||
| 12:16:57 | 15,150 | ||
| 12:01:50 | 15,130 | ||
| 11:46:38 | 15,120 | ||
| 11:31:45 | 15,120 | ||
| 11:16:44 | 15,110 | ||
| 11:01:49 | 15,110 | ||
| 10:46:32 | 15,130 | ||
| 10:31:33 | 15,110 | ||
| 10:16:31 | 15,090 | ||
| 10:01:43 | 15,110 | ||
| 09:46:31 | 15,160 | ||
| 09:31:34 | 15,120 | ||
| 09:14:36 | 15,250 | ||
| 09:05:36 | 15,250 | ||
| 08:55:13 | 15,280 | ||
| 08:46:16 | 15,280 | ||
| 08:31:19 | 15,280 | ||
| 08:16:19 | 15,280 | ||
| 08:03:17 | 15,280 | ||
| 07:53:08 | 15,280 | ||
| 07:37:09 | 15,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECURITAS AB
Analysen zu SECURITAS AB
Weitere Meldungen
|
15:55
|
|
|
|
15:49
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|