Secom Aktie
| 31,80EUR | -0,40EUR | -1,24% |
WKN: 863529 / ISIN: JP3421800008
Secom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:36 | 31,800 | ||
| 14:17:59 | 31,800 | ||
| 14:03:38 | 31,800 | ||
| 13:47:39 | 31,800 | ||
| 13:31:50 | 31,600 | ||
| 13:17:45 | 31,800 | ||
| 13:03:17 | 31,800 | ||
| 12:46:53 | 32,000 | ||
| 12:31:59 | 31,800 | ||
| 12:17:53 | 31,800 | ||
| 12:03:27 | 31,800 | ||
| 11:47:41 | 31,800 | ||
| 11:32:52 | 31,800 | ||
| 11:17:52 | 31,800 | ||
| 11:03:21 | 31,800 | ||
| 10:46:58 | 31,800 | ||
| 10:32:54 | 31,800 | ||
| 10:17:12 | 31,800 | ||
| 10:03:00 | 31,800 | ||
| 09:46:52 | 32,000 | ||
| 09:32:40 | 32,000 | ||
| 09:15:32 | 32,000 | ||
| 09:06:33 | 32,000 | ||
| 08:56:13 | 31,800 | ||
| 08:47:42 | 31,800 | ||
| 08:32:27 | 31,600 | ||
| 08:17:45 | 31,800 | ||
| 08:04:21 | 31,600 | ||
| 07:53:35 | 31,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secom Co Ltd.
Analysen zu Secom Co Ltd.
Weitere Meldungen
|
14:19
|
|
|
|
14:16
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.