Secom Aktie
| 33,40EUR | 0,00EUR | 0,00% |
WKN: 863529 / ISIN: JP3421800008
Secom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:10 | 33,400 | ||
| 13:47:28 | 33,400 | ||
| 13:17:51 | 33,400 | ||
| 13:03:15 | 33,400 | ||
| 12:46:57 | 33,600 | ||
| 12:32:02 | 33,600 | ||
| 12:17:53 | 33,600 | ||
| 12:03:04 | 33,400 | ||
| 11:47:38 | 33,400 | ||
| 11:17:53 | 33,400 | ||
| 10:47:17 | 33,400 | ||
| 10:33:03 | 33,400 | ||
| 10:17:44 | 33,400 | ||
| 10:02:51 | 33,400 | ||
| 09:47:34 | 33,400 | ||
| 09:33:01 | 33,400 | ||
| 09:16:06 | 33,400 | ||
| 09:07:50 | 33,400 | ||
| 08:56:30 | 33,400 | ||
| 08:48:12 | 33,400 | ||
| 08:18:50 | 33,400 | ||
| 08:06:54 | 33,200 | ||
| 07:53:42 | 33,200 | ||
| 07:45:48 | 33,200 | ||
| 07:38:16 | 33,200 | ||
| 07:32:42 | 33,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secom Co Ltd.
Analysen zu Secom Co Ltd.
Weitere Meldungen
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|