Secom Aktie
| 35,40EUR | -0,20EUR | -0,56% |
WKN: 863529 / ISIN: JP3421800008
Secom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 35,400 | ||
| 21:46:33 | 35,200 | ||
| 21:31:57 | 35,200 | ||
| 21:16:44 | 35,200 | ||
| 21:02:28 | 35,200 | ||
| 20:31:48 | 35,400 | ||
| 20:17:14 | 35,600 | ||
| 20:01:50 | 35,600 | ||
| 19:33:01 | 35,600 | ||
| 19:17:44 | 35,400 | ||
| 19:02:58 | 35,400 | ||
| 18:34:14 | 35,400 | ||
| 18:18:11 | 35,400 | ||
| 18:04:07 | 35,400 | ||
| 17:33:10 | 35,200 | ||
| 17:18:40 | 35,200 | ||
| 17:04:43 | 35,200 | ||
| 16:50:07 | 35,200 | ||
| 16:34:15 | 35,400 | ||
| 16:19:00 | 35,400 | ||
| 15:48:41 | 35,600 | ||
| 15:33:55 | 35,600 | ||
| 15:18:52 | 35,600 | ||
| 15:03:15 | 35,600 | ||
| 14:50:56 | 35,600 | ||
| 14:31:08 | 35,800 | ||
| 14:16:06 | 35,600 | ||
| 13:31:08 | 35,600 | ||
| 13:16:17 | 35,600 | ||
| 13:01:37 | 35,600 | ||
| 12:50:58 | 35,600 | ||
| 12:31:21 | 35,800 | ||
| 12:16:16 | 35,600 | ||
| 12:01:13 | 35,800 | ||
| 11:31:31 | 35,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secom Co Ltd.
Analysen zu Secom Co Ltd.
Weitere Meldungen
|
22:50
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|