SEALSQ Aktie
| 7,08USD | -0,64USD | -8,29% |
WKN DE: A3EGAN / ISIN: VGG794831062
SEALSQ Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:17 | 7,050 | 1 000 | |
| 16:45:17 | 7,050 | 10 | |
| 16:45:17 | 7,060 | 100 | |
| 16:45:17 | 7,060 | 750 | |
| 16:45:17 | 7,060 | 100 | |
| 16:45:17 | 7,060 | 6 | |
| 16:45:14 | 7,070 | 848 | |
| 16:45:14 | 7,070 | 848 | |
| 16:45:14 | 7,070 | 3 854 | |
| 16:45:14 | 7,070 | 100 | |
| 16:45:14 | 7,070 | 10 245 | |
| 16:45:00 | 7,060 | 4 | |
| 16:45:00 | 7,060 | 10 | |
| 16:45:00 | 7,060 | 150 | |
| 16:44:51 | 7,070 | 4 | |
| 16:44:51 | 7,070 | 34 | |
| 16:44:51 | 7,070 | 341 | |
| 16:44:50 | 7,060 | 100 | |
| 16:44:50 | 7,060 | 100 | |
| 16:44:49 | 7,060 | 100 | |
| 16:44:49 | 7,060 | 200 | |
| 16:44:48 | 7,060 | 100 | |
| 16:44:47 | 7,060 | 100 | |
| 16:44:47 | 7,060 | 100 | |
| 16:44:46 | 7,060 | 100 | |
| 16:44:46 | 7,060 | 100 | |
| 16:44:42 | 7,040 | 200 | |
| 16:44:36 | 7,030 | 96 | |
| 16:44:36 | 7,030 | 4 | |
| 16:44:36 | 7,030 | 124 | |
| 16:44:36 | 7,030 | 5 | |
| 16:44:36 | 7,030 | 2 | |
| 16:44:36 | 7,030 | 1 | |
| 16:44:36 | 7,040 | 650 | |
| 16:44:36 | 7,040 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEALSQ Corp Registered Shs
Weitere Meldungen
|
16:42
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
