Seabridge Gold Aktie
| 29,90USD | -0,74USD | -2,42% |
WKN: 541875 / ISIN: CA8119161054
Seabridge Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:27 | 25,640 | ||
| 21:17:07 | 25,680 | ||
| 21:02:51 | 25,800 | ||
| 20:31:45 | 26,060 | ||
| 20:17:40 | 26,060 | ||
| 20:02:48 | 25,980 | ||
| 19:33:35 | 25,980 | ||
| 19:17:58 | 25,880 | ||
| 19:03:37 | 25,600 | ||
| 18:34:53 | 25,560 | ||
| 18:18:55 | 25,540 | ||
| 18:04:23 | 25,520 | ||
| 17:50:52 | 25,420 | ||
| 17:31:09 | 25,520 | ||
| 17:16:09 | 25,540 | ||
| 17:01:32 | 25,360 | ||
| 17:00:17 | 25,560 | 700 | |
| 17:00:16 | 25,560 | 700 | |
| 16:59:51 | 25,600 | 800 | |
| 16:32:44 | 25,520 | ||
| 16:16:55 | 25,520 | ||
| 15:32:43 | 25,760 | ||
| 15:17:54 | 25,860 | ||
| 15:02:44 | 25,880 | ||
| 14:33:09 | 25,940 | ||
| 14:18:43 | 25,920 | ||
| 14:04:18 | 25,920 | ||
| 13:49:04 | 25,900 | ||
| 13:31:05 | 25,900 | ||
| 13:16:08 | 25,920 | ||
| 13:01:14 | 25,900 | ||
| 12:32:14 | 25,980 | ||
| 12:17:09 | 26,100 | ||
| 12:02:22 | 26,080 | ||
| 11:32:42 | 26,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seabridge Gold IncShs
Weitere Meldungen
|
21:03
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|