Sea Aktie
| 81,05USD | -1,20USD | -1,46% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:08 | 70,400 | ||
| 15:17:23 | 70,800 | ||
| 15:02:10 | 70,800 | ||
| 14:47:12 | 70,600 | ||
| 14:31:54 | 70,600 | ||
| 14:17:21 | 70,600 | ||
| 14:02:51 | 71,000 | ||
| 13:47:08 | 71,000 | ||
| 13:31:45 | 71,000 | ||
| 13:17:11 | 71,600 | ||
| 13:02:27 | 71,200 | ||
| 12:46:39 | 71,400 | ||
| 12:31:36 | 71,600 | ||
| 12:17:14 | 71,600 | ||
| 12:02:32 | 71,800 | ||
| 11:47:08 | 71,800 | ||
| 11:32:18 | 71,800 | ||
| 11:17:18 | 71,800 | ||
| 11:02:31 | 71,800 | ||
| 10:46:51 | 71,600 | ||
| 10:32:15 | 71,400 | ||
| 10:17:06 | 71,400 | ||
| 10:02:15 | 71,200 | ||
| 09:47:05 | 71,000 | ||
| 09:32:09 | 71,000 | ||
| 09:14:59 | 70,800 | ||
| 09:05:52 | 70,800 | ||
| 08:55:33 | 70,800 | ||
| 08:46:40 | 70,800 | ||
| 08:31:37 | 70,600 | ||
| 08:16:42 | 70,600 | ||
| 08:03:34 | 70,600 | ||
| 07:53:20 | 70,600 | ||
| 07:45:24 | 70,600 | ||
| 07:37:18 | 70,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
15:19
|
|
|
|
14:56
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|