Sea Aktie
| 106,23USD | -2,22USD | -2,05% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 91,600 | ||
| 21:46:11 | 91,400 | ||
| 21:31:20 | 91,400 | ||
| 21:16:17 | 91,800 | ||
| 21:01:20 | 91,600 | ||
| 20:31:20 | 91,600 | ||
| 20:16:30 | 91,600 | ||
| 20:01:22 | 91,600 | ||
| 19:31:58 | 91,800 | ||
| 19:16:46 | 91,800 | ||
| 19:02:12 | 91,400 | ||
| 18:32:17 | 91,800 | ||
| 18:17:17 | 91,600 | ||
| 18:03:06 | 91,400 | ||
| 17:32:27 | 91,800 | ||
| 17:18:04 | 91,600 | ||
| 17:03:01 | 92,000 | ||
| 16:33:05 | 91,000 | ||
| 16:18:03 | 90,200 | ||
| 15:38:26 | 90,400 | 15 | |
| 15:38:21 | 90,200 | 15 | |
| 15:33:07 | 90,800 | ||
| 15:18:05 | 92,000 | ||
| 15:02:47 | 92,000 | ||
| 14:32:49 | 93,200 | ||
| 14:18:13 | 93,200 | ||
| 13:32:30 | 92,400 | ||
| 13:18:06 | 92,200 | ||
| 13:03:38 | 92,200 | ||
| 12:52:04 | 92,200 | ||
| 12:38:53 | 92,400 | 13 | |
| 12:38:46 | 92,200 | 18 | |
| 12:33:29 | 92,200 | ||
| 12:18:19 | 93,000 | ||
| 12:03:37 | 92,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:31
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|