Sea Aktie
| 88,65USD | -1,36USD | -1,51% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:27 | 73,200 | ||
| 14:32:39 | 73,400 | ||
| 14:17:57 | 73,800 | ||
| 14:03:36 | 73,800 | ||
| 13:32:27 | 73,600 | ||
| 13:18:11 | 73,800 | ||
| 13:07:19 | 74,000 | 20 | |
| 13:03:50 | 74,000 | ||
| 12:50:48 | 74,000 | ||
| 12:31:32 | 74,000 | ||
| 12:16:31 | 73,800 | ||
| 12:01:32 | 73,800 | ||
| 11:32:04 | 73,800 | ||
| 11:20:05 | 74,000 | 25 | |
| 11:19:59 | 74,000 | 10 | |
| 11:17:01 | 73,800 | ||
| 11:02:10 | 73,800 | ||
| 10:32:39 | 74,000 | ||
| 10:17:18 | 74,200 | ||
| 10:02:41 | 74,600 | ||
| 09:34:46 | 74,200 | 15 | |
| 09:33:02 | 74,200 | ||
| 09:16:41 | 74,200 | ||
| 09:06:59 | 74,200 | ||
| 08:56:24 | 74,000 | ||
| 08:49:12 | 74,000 | ||
| 08:31:28 | 73,600 | ||
| 08:16:32 | 73,600 | ||
| 08:03:29 | 73,600 | ||
| 07:57:49 | 75,400 | 15 | |
| 07:53:16 | 73,600 | ||
| 07:37:15 | 73,600 | ||
| 07:32:15 | 73,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
15:00
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:17
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:11
|
|