Sea Aktie
| 92,01USD | -1,47USD | -1,57% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 79,000 | ||
| 21:47:08 | 79,000 | ||
| 21:33:18 | 79,000 | ||
| 21:17:41 | 78,800 | ||
| 21:03:55 | 79,000 | ||
| 20:32:46 | 79,000 | ||
| 20:18:17 | 79,000 | ||
| 20:03:19 | 79,000 | ||
| 19:59:13 | 79,000 | 45 | |
| 19:59:10 | 79,000 | 45 | |
| 19:31:55 | 78,400 | ||
| 19:16:44 | 78,600 | ||
| 19:01:57 | 78,200 | ||
| 18:32:11 | 78,200 | ||
| 18:17:32 | 78,400 | ||
| 18:02:49 | 78,600 | ||
| 17:41:35 | 78,600 | 90 | |
| 17:41:30 | 78,600 | 60 | |
| 17:32:20 | 79,000 | ||
| 17:17:54 | 79,200 | ||
| 17:03:20 | 79,200 | ||
| 16:33:27 | 79,200 | ||
| 16:30:14 | 79,600 | 5 | |
| 16:18:11 | 79,200 | ||
| 16:09:26 | 79,400 | 10 | |
| 15:44:58 | 79,400 | 5 | |
| 15:33:29 | 78,800 | ||
| 15:18:38 | 79,200 | ||
| 15:03:13 | 80,000 | ||
| 14:50:43 | 79,800 | ||
| 14:31:17 | 80,000 | ||
| 14:16:19 | 80,200 | ||
| 14:01:24 | 80,200 | ||
| 13:31:26 | 80,200 | ||
| 13:16:50 | 80,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:38
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|