SDCL Energy Efficiency Income Trust Aktie
0,61GBP | 0,02GBP | 3,02% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:01 | 0,614 | 1 214 | |
17:35:01 | 0,614 | 10 306 | |
17:35:01 | 0,614 | 1 368 | |
17:35:01 | 0,614 | 164 | |
17:35:01 | 0,614 | 13 | |
17:35:01 | 0,614 | 3 | |
17:35:01 | 0,614 | 7 | |
17:35:01 | 0,614 | 9 703 | |
17:35:01 | 0,614 | 5 | |
17:35:01 | 0,614 | 8 850 | |
17:35:01 | 0,614 | 853 | |
17:35:01 | 0,614 | 7 976 | |
17:35:01 | 0,614 | 3 728 | |
17:35:01 | 0,614 | 1 962 | |
17:35:01 | 0,614 | 2 848 | |
17:35:01 | 0,614 | 17 | |
17:35:01 | 0,614 | 3 103 | |
17:35:01 | 0,614 | 1 | |
17:35:01 | 0,614 | 1 554 | |
17:35:01 | 0,614 | 785 | |
17:28:15 | 0,610 | 41 | |
17:28:14 | 0,610 | 279 | |
17:28:14 | 0,610 | 280 | |
17:28:13 | 0,612 | 606 | |
17:28:13 | 0,612 | 492 | |
17:26:32 | 0,610 | 1 | |
17:24:16 | 0,611 | 75 000 | |
17:24:14 | 0,610 | 31 175 | |
17:24:01 | 0,612 | 8 661 | |
17:17:59 | 0,611 | 701 | |
17:16:33 | 0,609 | 500 | |
17:15:06 | 0,612 | 740 | |
17:14:52 | 0,611 | 7 572 | |
17:14:21 | 0,611 | 200 | |
17:13:39 | 0,611 | 107 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:52
|
|
|
17:52
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:33
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|