SCSK Aktie
| 30,60EUR | 0,20EUR | 0,66% |
WKN: 880446 / ISIN: JP3400400002
SCSK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 30,600 | ||
| 21:46:18 | 30,600 | ||
| 21:31:25 | 30,600 | ||
| 21:16:29 | 30,600 | ||
| 21:01:45 | 30,600 | ||
| 20:46:40 | 30,600 | ||
| 20:31:35 | 30,600 | ||
| 20:16:31 | 30,600 | ||
| 20:01:38 | 30,600 | ||
| 19:46:34 | 30,600 | ||
| 19:31:33 | 30,600 | ||
| 19:16:44 | 30,600 | ||
| 19:01:44 | 30,600 | ||
| 18:46:36 | 30,600 | ||
| 18:32:04 | 30,600 | ||
| 18:31:58 | 30,600 | ||
| 18:16:45 | 30,600 | ||
| 18:01:57 | 30,600 | ||
| 17:46:37 | 30,600 | ||
| 17:31:25 | 30,600 | ||
| 17:16:34 | 30,600 | ||
| 17:01:46 | 30,600 | ||
| 16:46:31 | 30,600 | ||
| 16:31:43 | 30,400 | ||
| 16:16:34 | 30,400 | ||
| 15:46:46 | 31,000 | ||
| 15:31:35 | 31,000 | ||
| 15:16:31 | 31,000 | ||
| 15:01:39 | 31,000 | ||
| 14:46:35 | 31,000 | ||
| 14:31:31 | 31,000 | ||
| 14:16:34 | 31,000 | ||
| 14:01:53 | 31,000 | ||
| 13:46:29 | 31,000 | ||
| 13:31:21 | 30,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCSK Corp.
Analysen zu SCSK Corp.
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|