SCSK Aktie
| 30,40EUR | 0,00EUR | 0,00% |
WKN: 880446 / ISIN: JP3400400002
SCSK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:40 | 30,400 | ||
| 18:33:44 | 30,400 | ||
| 18:18:15 | 30,400 | ||
| 18:03:40 | 30,600 | ||
| 17:47:58 | 30,600 | ||
| 17:32:26 | 30,600 | ||
| 17:18:06 | 30,600 | ||
| 17:03:40 | 30,600 | ||
| 16:47:52 | 30,600 | ||
| 16:32:59 | 30,600 | ||
| 16:18:02 | 30,600 | ||
| 15:47:38 | 30,600 | ||
| 15:33:04 | 30,600 | ||
| 15:18:10 | 30,600 | ||
| 15:03:24 | 30,400 | ||
| 14:47:59 | 30,400 | ||
| 14:32:44 | 30,400 | ||
| 14:18:18 | 30,400 | ||
| 14:04:00 | 30,400 | ||
| 13:47:54 | 30,400 | ||
| 13:18:25 | 30,400 | ||
| 13:04:13 | 30,400 | ||
| 12:47:18 | 30,400 | ||
| 12:32:56 | 30,400 | ||
| 12:18:35 | 30,400 | ||
| 12:04:11 | 30,400 | ||
| 11:48:13 | 30,400 | ||
| 11:32:19 | 30,400 | ||
| 11:16:08 | 30,400 | ||
| 10:46:15 | 30,400 | ||
| 10:31:18 | 30,600 | ||
| 10:16:18 | 30,600 | ||
| 10:01:20 | 30,600 | ||
| 09:46:19 | 30,600 | ||
| 09:31:21 | 30,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCSK Corp.
Analysen zu SCSK Corp.
Weitere Meldungen
|
18:50
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|