Scottish Mortgage Investment Trust Aktie
| 14,27EUR | -0,15EUR | -1,04% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:16 | 14,270 | ||
| 16:16:17 | 14,280 | ||
| 15:46:09 | 14,270 | ||
| 15:31:09 | 14,280 | ||
| 15:16:10 | 14,410 | ||
| 15:01:12 | 14,430 | ||
| 14:46:08 | 14,410 | ||
| 14:31:09 | 14,390 | ||
| 14:16:08 | 14,410 | ||
| 14:01:12 | 14,410 | ||
| 13:46:07 | 14,410 | ||
| 13:16:10 | 14,410 | ||
| 13:01:11 | 14,420 | ||
| 12:46:06 | 14,450 | ||
| 12:31:09 | 14,440 | ||
| 12:16:09 | 14,440 | ||
| 12:01:12 | 14,440 | ||
| 11:46:08 | 14,450 | ||
| 11:16:12 | 14,450 | ||
| 10:46:18 | 14,470 | ||
| 10:31:21 | 14,510 | ||
| 10:16:18 | 14,520 | ||
| 10:01:24 | 14,530 | ||
| 09:46:20 | 14,460 | ||
| 09:31:25 | 14,510 | ||
| 09:14:20 | 14,500 | ||
| 09:05:59 | 14,500 | ||
| 08:49:00 | 14,420 | ||
| 08:35:49 | 14,420 | ||
| 08:17:03 | 14,410 | ||
| 08:04:57 | 14,410 | ||
| 07:53:14 | 14,410 | ||
| 07:45:19 | 14,410 | ||
| 07:37:32 | 14,410 | ||
| 07:32:11 | 14,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
16:35
|
|
|
|
16:21
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|