Scottish Mortgage Investment Trust Aktie
| 16,81EUR | -0,11EUR | -0,65% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:38 | 16,805 | ||
| 17:02:57 | 16,740 | ||
| 16:32:57 | 16,740 | ||
| 16:17:42 | 16,745 | ||
| 15:49:23 | 16,730 | ||
| 15:32:25 | 16,630 | ||
| 15:17:40 | 16,625 | ||
| 15:02:21 | 16,625 | ||
| 14:32:03 | 16,535 | ||
| 14:17:42 | 16,735 | ||
| 13:32:06 | 16,735 | ||
| 13:17:50 | 16,735 | ||
| 13:03:20 | 16,735 | ||
| 12:52:12 | 16,735 | ||
| 12:33:26 | 16,820 | ||
| 12:18:14 | 16,820 | ||
| 12:02:53 | 16,840 | ||
| 11:33:16 | 16,870 | ||
| 11:18:11 | 16,900 | ||
| 11:03:35 | 16,925 | ||
| 10:33:46 | 16,950 | ||
| 10:17:54 | 16,980 | ||
| 10:03:15 | 16,985 | ||
| 09:50:47 | 16,970 | ||
| 09:31:19 | 16,995 | ||
| 09:14:16 | 16,970 | ||
| 09:05:15 | 16,940 | ||
| 08:55:12 | 16,750 | ||
| 08:31:20 | 16,735 | ||
| 08:16:24 | 16,735 | ||
| 08:03:21 | 16,735 | ||
| 07:53:10 | 16,735 | ||
| 07:37:11 | 16,725 | ||
| 07:32:10 | 16,725 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|