Scottish Mortgage Investment Trust Aktie
| 14,31EUR | -0,11EUR | -0,76% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:08 | 14,310 | ||
| 19:46:07 | 14,290 | ||
| 19:31:07 | 14,290 | ||
| 19:16:07 | 14,280 | ||
| 19:01:09 | 14,290 | ||
| 18:46:09 | 14,290 | ||
| 18:31:10 | 14,290 | ||
| 18:16:10 | 14,290 | ||
| 18:01:14 | 14,360 | ||
| 17:46:10 | 14,300 | ||
| 17:16:17 | 14,310 | ||
| 17:01:16 | 14,310 | ||
| 16:46:14 | 14,290 | ||
| 16:31:16 | 14,270 | ||
| 16:16:17 | 14,280 | ||
| 15:46:09 | 14,270 | ||
| 15:31:09 | 14,280 | ||
| 15:16:10 | 14,410 | ||
| 15:01:12 | 14,430 | ||
| 14:46:08 | 14,410 | ||
| 14:31:09 | 14,390 | ||
| 14:16:08 | 14,410 | ||
| 14:01:12 | 14,410 | ||
| 13:46:07 | 14,410 | ||
| 13:16:10 | 14,410 | ||
| 13:01:11 | 14,420 | ||
| 12:46:06 | 14,450 | ||
| 12:31:09 | 14,440 | ||
| 12:16:09 | 14,440 | ||
| 12:01:12 | 14,440 | ||
| 11:46:08 | 14,450 | ||
| 11:16:12 | 14,450 | ||
| 10:46:18 | 14,470 | ||
| 10:31:21 | 14,510 | ||
| 10:16:18 | 14,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
20:00
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|