Scottish Mortgage Investment Trust Aktie
| 14,25EUR | -0,19EUR | -1,32% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:29 | 14,250 | ||
| 18:16:18 | 14,250 | ||
| 18:01:24 | 14,250 | ||
| 17:46:14 | 14,250 | ||
| 17:31:12 | 14,250 | ||
| 17:16:14 | 14,250 | ||
| 17:01:22 | 14,250 | ||
| 16:46:17 | 14,250 | ||
| 16:31:23 | 14,250 | ||
| 16:16:22 | 14,220 | ||
| 16:15:48 | 14,410 | 300 | |
| 15:46:26 | 14,410 | ||
| 15:31:10 | 14,430 | ||
| 15:16:06 | 14,400 | ||
| 15:01:12 | 14,400 | ||
| 14:46:09 | 14,400 | ||
| 14:31:08 | 14,400 | ||
| 14:16:08 | 14,400 | ||
| 14:01:12 | 14,400 | ||
| 13:46:07 | 14,400 | ||
| 13:16:17 | 14,400 | ||
| 13:01:20 | 14,400 | ||
| 12:46:08 | 14,400 | ||
| 12:31:20 | 14,400 | ||
| 12:16:17 | 14,400 | ||
| 12:01:25 | 14,400 | ||
| 11:46:18 | 14,400 | ||
| 11:16:20 | 14,400 | ||
| 10:57:46 | 14,410 | 32 | |
| 10:57:14 | 14,530 | 100 | |
| 10:46:18 | 14,300 | ||
| 10:31:29 | 14,300 | ||
| 10:16:32 | 14,300 | ||
| 10:01:26 | 14,290 | ||
| 09:46:26 | 14,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|