Scottish Mortgage Investment Trust Aktie
| 14,10EUR | 0,10EUR | 0,71% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:29 | 14,100 | ||
| 16:46:20 | 14,110 | ||
| 16:31:21 | 14,110 | ||
| 16:16:24 | 14,140 | ||
| 16:02:59 | 14,190 | 1 300 | |
| 15:46:28 | 14,140 | ||
| 15:31:22 | 14,200 | ||
| 15:16:21 | 14,190 | ||
| 15:08:47 | 14,200 | 377 | |
| 15:08:32 | 14,200 | 2 123 | |
| 15:01:19 | 14,150 | ||
| 14:46:24 | 14,120 | ||
| 14:31:17 | 14,080 | ||
| 14:16:21 | 14,100 | ||
| 14:01:27 | 14,110 | ||
| 13:46:18 | 14,100 | ||
| 13:31:13 | 14,070 | ||
| 13:16:17 | 14,080 | ||
| 13:01:20 | 14,030 | ||
| 12:46:13 | 14,050 | ||
| 12:31:11 | 14,040 | ||
| 12:16:20 | 14,040 | ||
| 12:01:19 | 14,050 | ||
| 11:46:13 | 14,020 | ||
| 11:31:21 | 14,020 | ||
| 11:26:04 | 14,040 | 53 | |
| 11:26:01 | 14,140 | 50 | |
| 11:16:18 | 14,010 | ||
| 11:01:19 | 13,980 | ||
| 10:46:12 | 13,980 | ||
| 10:31:14 | 13,980 | ||
| 10:16:12 | 13,980 | ||
| 10:09:20 | 13,960 | 1 500 | |
| 10:01:17 | 13,870 | ||
| 09:46:11 | 13,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
16:54
|
|
|
|
16:52
|
|
|
|
16:42
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|