Scottish American Investment Aktie
| 5,13GBP | -0,02GBP | -0,39% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 5,130 | 1 595 | |
| 17:35:07 | 5,130 | 268 | |
| 17:35:07 | 5,130 | 507 | |
| 17:35:07 | 5,130 | 642 | |
| 17:35:07 | 5,130 | 5 072 | |
| 17:35:07 | 5,130 | 4 412 | |
| 17:35:07 | 5,130 | 225 | |
| 17:35:07 | 5,130 | 225 | |
| 17:35:07 | 5,130 | 675 | |
| 17:27:46 | 5,152 | 1 067 | |
| 17:27:19 | 5,152 | 1 060 | |
| 17:25:07 | 5,152 | 198 | |
| 17:17:05 | 5,140 | 35 333 | |
| 17:11:38 | 5,153 | 1 962 | |
| 17:04:29 | 5,147 | 2 200 | |
| 16:59:58 | 5,140 | 11 | |
| 16:59:58 | 5,140 | 11 | |
| 16:59:55 | 5,140 | 321 | |
| 16:59:48 | 5,140 | 29 | |
| 16:59:48 | 5,140 | 29 | |
| 16:58:29 | 5,140 | 333 | |
| 16:58:29 | 5,140 | 333 | |
| 16:58:20 | 5,154 | 8 | |
| 16:57:09 | 5,140 | 336 | |
| 16:57:09 | 5,140 | 336 | |
| 16:55:47 | 5,140 | 333 | |
| 16:54:24 | 5,140 | 335 | |
| 16:54:24 | 5,140 | 335 | |
| 16:50:25 | 5,154 | 635 | |
| 16:38:03 | 5,153 | 388 | |
| 16:34:59 | 5,153 | 710 | |
| 16:32:13 | 5,153 | 710 | |
| 16:22:37 | 5,160 | 100 | |
| 16:22:08 | 5,158 | 1 000 | |
| 16:15:08 | 5,154 | 3 780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.