SCOR Aktie
| 30,50EUR | 0,14EUR | 0,46% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:29 | 30,500 | ||
| 19:01:36 | 30,540 | ||
| 18:31:46 | 30,520 | ||
| 18:17:01 | 30,560 | ||
| 18:02:07 | 30,580 | ||
| 17:31:48 | 30,620 | ||
| 17:17:26 | 30,720 | ||
| 17:02:27 | 30,600 | ||
| 16:32:31 | 30,380 | ||
| 16:17:12 | 30,400 | ||
| 15:32:49 | 30,320 | ||
| 15:18:05 | 30,340 | ||
| 15:02:58 | 30,340 | ||
| 14:32:38 | 30,220 | ||
| 14:18:09 | 30,260 | ||
| 13:32:43 | 30,180 | ||
| 13:18:06 | 30,160 | ||
| 13:04:03 | 30,160 | ||
| 12:52:05 | 30,220 | ||
| 12:33:57 | 30,200 | ||
| 12:18:33 | 30,160 | ||
| 12:03:42 | 30,180 | ||
| 11:50:47 | 30,160 | ||
| 11:31:08 | 30,260 | ||
| 11:16:03 | 30,220 | ||
| 11:01:32 | 30,300 | ||
| 10:32:13 | 30,300 | ||
| 10:16:14 | 30,320 | ||
| 10:01:22 | 30,340 | ||
| 09:31:41 | 30,300 | ||
| 09:14:48 | 30,340 | ||
| 09:05:44 | 30,260 | ||
| 08:55:33 | 30,300 | ||
| 08:31:57 | 30,320 | ||
| 08:17:08 | 30,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
19:08
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|