SCOR Aktie
| 34,18EUR | 0,44EUR | 1,30% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:32 | 34,180 | ||
| 17:19:14 | 34,160 | ||
| 17:04:49 | 34,080 | ||
| 16:50:05 | 34,120 | ||
| 16:44:51 | 34,140 | 1 003 | |
| 16:32:50 | 34,220 | ||
| 16:17:19 | 34,200 | ||
| 15:51:02 | 34,160 | 91 | |
| 15:33:02 | 34,140 | ||
| 15:18:08 | 34,100 | ||
| 15:02:53 | 34,060 | ||
| 14:48:09 | 34,020 | ||
| 14:33:27 | 33,940 | ||
| 14:18:26 | 34,020 | ||
| 13:47:55 | 34,020 | ||
| 13:32:08 | 33,960 | ||
| 13:18:13 | 34,020 | ||
| 13:03:31 | 34,000 | ||
| 12:51:20 | 34,000 | 71 | |
| 12:49:11 | 33,980 | ||
| 12:46:45 | 33,980 | ||
| 12:32:13 | 34,040 | ||
| 12:17:15 | 33,940 | ||
| 12:02:28 | 33,920 | ||
| 11:47:05 | 33,900 | ||
| 11:32:01 | 33,880 | ||
| 11:17:08 | 33,880 | ||
| 11:02:19 | 33,840 | ||
| 10:46:48 | 33,800 | ||
| 10:21:00 | 33,920 | ||
| 10:16:51 | 33,900 | ||
| 10:02:09 | 33,960 | ||
| 09:46:54 | 33,840 | ||
| 09:31:57 | 33,880 | ||
| 09:14:56 | 33,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|