SCOR Aktie
| 30,14EUR | 0,48EUR | 1,62% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:18 | 30,140 | ||
| 17:48:25 | 30,160 | ||
| 17:33:35 | 29,960 | ||
| 17:16:31 | 29,960 | ||
| 17:01:32 | 30,000 | ||
| 16:46:21 | 29,980 | ||
| 16:31:26 | 30,020 | ||
| 16:16:28 | 30,040 | ||
| 15:46:31 | 30,040 | ||
| 15:31:29 | 30,040 | ||
| 15:16:27 | 29,820 | ||
| 15:01:32 | 29,780 | ||
| 14:46:27 | 29,940 | ||
| 14:31:31 | 29,920 | ||
| 14:16:31 | 29,960 | ||
| 14:01:42 | 29,980 | ||
| 13:46:23 | 30,060 | ||
| 13:31:21 | 30,020 | ||
| 13:16:24 | 29,960 | ||
| 13:01:31 | 29,940 | ||
| 12:46:14 | 29,960 | ||
| 12:31:15 | 29,920 | ||
| 12:16:24 | 29,940 | ||
| 12:01:24 | 29,860 | ||
| 11:46:18 | 29,700 | ||
| 11:31:21 | 29,720 | ||
| 11:16:25 | 29,820 | ||
| 11:01:26 | 29,820 | ||
| 10:46:12 | 29,820 | ||
| 10:31:20 | 29,860 | ||
| 10:16:17 | 29,780 | ||
| 10:01:21 | 29,840 | ||
| 09:46:12 | 29,720 | ||
| 09:31:19 | 29,620 | ||
| 09:14:15 | 29,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
18:00
|
|
|
|
17:44
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|