SCOR Aktie
| 28,26EUR | 0,22EUR | 0,78% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:23 | 28,260 | ||
| 18:16:51 | 28,240 | ||
| 18:02:02 | 28,240 | ||
| 17:46:49 | 28,240 | ||
| 16:01:25 | 28,140 | ||
| 15:46:14 | 28,060 | ||
| 15:31:17 | 27,960 | ||
| 15:16:16 | 27,900 | ||
| 15:01:16 | 27,840 | ||
| 14:46:14 | 27,760 | ||
| 14:31:15 | 27,780 | ||
| 14:16:15 | 27,740 | ||
| 14:01:13 | 27,780 | ||
| 13:46:12 | 27,760 | ||
| 13:16:22 | 27,760 | ||
| 13:01:31 | 27,760 | ||
| 12:46:12 | 27,760 | ||
| 12:31:18 | 27,760 | ||
| 12:16:21 | 27,760 | ||
| 12:01:24 | 27,720 | ||
| 11:46:20 | 27,720 | ||
| 11:16:32 | 27,680 | ||
| 10:46:28 | 27,680 | ||
| 10:31:45 | 27,680 | ||
| 10:16:31 | 27,660 | ||
| 10:01:44 | 27,660 | ||
| 09:46:30 | 27,640 | ||
| 09:39:02 | 27,680 | 450 | |
| 09:38:58 | 27,680 | 450 | |
| 09:31:49 | 27,660 | ||
| 09:14:39 | 27,680 | ||
| 09:06:34 | 27,700 | ||
| 08:55:27 | 27,860 | ||
| 08:46:32 | 27,860 | ||
| 08:17:40 | 27,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
18:17
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|