SciSparc Aktie
| 0,89USD | -0,04USD | -4,13% |
WKN DE: A1CY7H / ISIN: IL0010951403
SciSparc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:44 | 0,890 | 100 | |
| 20:10:50 | 0,890 | 100 | |
| 20:09:39 | 0,890 | 100 | |
| 20:00:46 | 0,890 | 680 | |
| 18:35:25 | 0,900 | 100 | |
| 17:33:58 | 0,890 | 209 | |
| 17:33:58 | 0,890 | 163 | |
| 17:08:23 | 0,890 | 200 | |
| 17:08:23 | 0,890 | 192 | |
| 16:53:25 | 0,890 | 8 | |
| 16:53:25 | 0,890 | 100 | |
| 16:51:54 | 0,880 | 222 | |
| 16:51:54 | 0,880 | 578 | |
| 16:39:21 | 0,880 | 108 | |
| 16:36:22 | 0,871 | 150 | |
| 16:32:23 | 0,871 | 1 500 | |
| 16:29:18 | 0,871 | 100 | |
| 16:29:18 | 0,871 | 92 | |
| 16:29:18 | 0,871 | 8 | |
| 16:29:18 | 0,871 | 100 | |
| 16:19:37 | 0,882 | 18 | |
| 16:18:26 | 0,880 | 200 | |
| 16:13:01 | 0,885 | 85 | |
| 16:06:38 | 0,890 | 100 | |
| 16:06:38 | 0,890 | 300 | |
| 16:06:38 | 0,890 | 300 | |
| 16:06:38 | 0,890 | 300 | |
| 15:56:20 | 0,889 | 100 | |
| 15:53:36 | 0,889 | 100 | |
| 15:44:16 | 0,900 | 36 | |
| 15:44:15 | 0,870 | 100 | |
| 15:44:15 | 0,875 | 100 | |
| 15:44:15 | 0,880 | 1 | |
| 15:44:15 | 0,878 | 1 654 | |
| 15:44:15 | 0,882 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SciSparc Ltd. Registered Shs
Weitere Meldungen
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|