Schroder Real Estate Investment Trust Aktie
| 0,46GBP | 0,01GBP | 1,20% |
WKN: A0DJ9H / ISIN: GB00B01HM147
Schroder Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:41:22 | 0,461 | 50 000 | |
| 13:31:17 | 0,462 | 25 000 | |
| 13:28:12 | 0,462 | 4 317 | |
| 13:11:39 | 0,464 | 230 | |
| 13:10:56 | 0,462 | 2 000 | |
| 12:53:55 | 0,461 | 10 000 | |
| 12:51:12 | 0,462 | 9 226 | |
| 12:50:03 | 0,462 | 5 000 | |
| 12:49:23 | 0,463 | 40 000 | |
| 12:42:53 | 0,462 | 20 000 | |
| 12:39:54 | 0,462 | 10 000 | |
| 12:38:09 | 0,462 | 20 000 | |
| 12:37:30 | 0,462 | 30 235 | |
| 12:35:12 | 0,462 | 20 000 | |
| 12:21:39 | 0,460 | ||
| 12:21:39 | 0,460 | 545 | |
| 12:21:39 | 0,460 | 1 763 | |
| 12:21:39 | 0,460 | 2 500 | |
| 12:21:30 | 0,460 | 3 000 | |
| 12:14:06 | 0,460 | 2 | |
| 12:05:00 | 0,459 | 16 | |
| 12:02:06 | 0,459 | ||
| 12:02:06 | 0,460 | 2 979 | |
| 12:02:06 | 0,460 | 2 458 | |
| 12:02:06 | 0,459 | 2 300 | |
| 12:02:06 | 0,459 | 1 820 | |
| 12:01:54 | 0,459 | 10 863 | |
| 11:51:40 | 0,457 | 21 641 | |
| 11:35:00 | 0,456 | 18 | |
| 11:31:01 | 0,460 | 217 | |
| 11:24:04 | 0,459 | 261 | |
| 11:19:35 | 0,457 | 4 119 | |
| 11:05:38 | 0,460 | 4 352 | |
| 10:55:00 | 0,460 | 26 | |
| 10:55:00 | 0,460 | 4 815 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Schroder Real Estate Investment Trust Ltd
Analysen zu Schroder Real Estate Investment Trust Ltd
Weitere Meldungen
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:43
|
|