Schindler Aktie
| 259,50CHF | -2,50CHF | -0,95% |
WKN DE: A40WUQ / ISIN: CH1391509895
Schindler Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:42 | 259,500 | 24 | |
| 16:59:42 | 259,500 | 50 | |
| 16:59:42 | 259,500 | 50 | |
| 16:59:42 | 259,500 | 50 | |
| 16:59:42 | 259,500 | 50 | |
| 16:59:42 | 259,500 | 50 | |
| 16:55:54 | 258,500 | 50 | |
| 16:53:05 | 259,000 | 50 | |
| 16:44:46 | 258,000 | 40 | |
| 16:44:27 | 258,500 | 60 | |
| 16:44:04 | 258,500 | 50 | |
| 16:38:32 | 260,000 | 10 | |
| 16:38:32 | 260,000 | 50 | |
| 16:38:32 | 260,000 | 50 | |
| 16:33:44 | 259,000 | 50 | |
| 16:31:05 | 259,500 | 50 | |
| 16:27:29 | 259,500 | 50 | |
| 16:21:49 | 259,500 | 50 | |
| 16:19:59 | 260,000 | 50 | |
| 16:13:02 | 259,500 | 50 | |
| 16:11:07 | 259,500 | 50 | |
| 16:09:42 | 260,000 | 50 | |
| 16:06:10 | 259,500 | 50 | |
| 16:03:19 | 259,000 | 50 | |
| 15:54:22 | 259,500 | 50 | |
| 15:54:22 | 259,500 | 50 | |
| 15:48:28 | 259,500 | 100 | |
| 15:48:08 | 260,000 | 50 | |
| 15:45:08 | 260,000 | 50 | |
| 15:37:53 | 260,500 | 10 | |
| 15:37:53 | 260,500 | 50 | |
| 15:37:53 | 260,000 | 50 | |
| 15:31:23 | 259,500 | 50 | |
| 15:18:50 | 259,000 | 50 | |
| 15:18:41 | 260,000 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schindler Holding AG 2 Linie November 2024
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|