Schindler Aktie
| 259,00CHF | -2,00CHF | -0,77% |
WKN DE: A40VJL / ISIN: CH1391509903
Schindler Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:53 | 259,000 | 129 | |
| 16:57:08 | 259,000 | 60 | |
| 16:56:22 | 259,000 | 60 | |
| 16:55:37 | 259,000 | 60 | |
| 16:54:00 | 259,000 | 60 | |
| 16:53:35 | 259,000 | 80 | |
| 16:52:34 | 259,200 | 80 | |
| 16:51:18 | 259,200 | 80 | |
| 16:49:33 | 259,200 | 80 | |
| 16:49:33 | 259,200 | 60 | |
| 16:47:58 | 259,200 | 60 | |
| 16:47:42 | 259,200 | 60 | |
| 16:45:29 | 259,200 | 170 | |
| 16:43:13 | 259,400 | 170 | |
| 16:37:41 | 259,800 | 110 | |
| 16:37:41 | 259,800 | 60 | |
| 16:37:41 | 259,800 | 170 | |
| 16:37:41 | 259,600 | 60 | |
| 16:36:01 | 259,400 | 60 | |
| 16:35:32 | 259,400 | 60 | |
| 16:35:08 | 259,400 | 60 | |
| 16:33:40 | 259,400 | 60 | |
| 16:33:39 | 259,400 | 60 | |
| 16:32:33 | 259,400 | 60 | |
| 16:31:41 | 259,400 | 60 | |
| 16:29:37 | 259,800 | 60 | |
| 16:29:37 | 259,800 | 60 | |
| 16:29:37 | 259,800 | 60 | |
| 16:28:50 | 259,600 | 60 | |
| 16:28:06 | 259,800 | 60 | |
| 16:27:20 | 259,800 | 60 | |
| 16:25:14 | 259,800 | 60 | |
| 16:25:14 | 259,800 | 60 | |
| 16:24:49 | 260,000 | 60 | |
| 16:24:04 | 260,000 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schindler Holding AG Inhaber-Partizipationsschein 2 Linie November 2024
Weitere Meldungen
|
17:07
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|