SCE Trust VIII Aktie
23,51USD | 0,46USD | 2,00% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 23,100 | 9 408 | |
22:00:02 | 23,100 | 9 408 | |
21:59:59 | 23,120 | 1 252 | |
21:59:07 | 23,120 | 125 | |
21:59:07 | 23,160 | 2 | |
21:59:07 | 23,160 | 100 | |
21:59:06 | 23,160 | 72 | |
21:59:06 | 23,170 | 45 | |
21:59:06 | 23,170 | 61 | |
21:59:06 | 23,160 | 47 | |
21:50:41 | 23,250 | 23 | |
21:27:54 | 23,150 | 4 | |
21:12:55 | 23,080 | 56 | |
20:57:58 | 23,080 | 4 | |
20:44:18 | 23,070 | 103 | |
20:26:05 | 23,240 | 93 | |
20:26:05 | 23,240 | 7 | |
20:26:05 | 23,230 | 93 | |
20:26:05 | 23,230 | 100 | |
20:26:05 | 23,190 | 17 | |
20:26:05 | 23,190 | 29 | |
19:56:49 | 23,190 | 24 | |
19:49:32 | 23,130 | 5 | |
19:34:39 | 23,070 | 20 | |
19:34:39 | 23,160 | 100 | |
18:55:44 | 23,230 | 84 | |
18:55:43 | 23,230 | 109 | |
18:45:47 | 23,290 | 7 | |
18:45:47 | 23,290 | 13 | |
18:45:47 | 23,290 | 30 | |
18:45:43 | 23,290 | 57 | |
18:45:43 | 23,290 | 13 | |
18:45:42 | 23,300 | 100 | |
18:45:42 | 23,290 | 28 | |
18:45:41 | 23,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
22:11
|
|
|
22:11
|
|
|
21:37
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|