SCE Trust VIII Aktie
26,36USD | 0,21USD | 0,80% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:17 | 26,220 | 54 | |
17:52:29 | 26,210 | 100 | |
17:52:29 | 26,220 | 492 | |
17:52:12 | 26,220 | 54 | |
17:28:28 | 26,220 | 54 | |
17:05:25 | 26,260 | 54 | |
16:59:53 | 26,420 | 100 | |
16:59:50 | 26,430 | 62 | |
16:59:50 | 26,430 | 119 | |
16:43:38 | 26,380 | 1 | |
16:24:36 | 26,300 | 55 | |
16:24:31 | 26,300 | 500 | |
16:24:29 | 26,300 | 1 500 | |
16:24:28 | 26,300 | 2 000 | |
16:23:33 | 26,300 | 27 | |
16:23:33 | 26,430 | 7 | |
16:17:02 | 26,350 | 17 | |
16:17:02 | 26,350 | 83 | |
15:30:00 | 26,330 | 191 | |
15:30:00 | 26,330 | 191 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
17:59
|
|
|
17:51
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|