Scancell Holdings Aktie
| 0,14GBP | 0,02GBP | 12,00% |
WKN DE: A1JZ3D / ISIN: GB00B63D3314
Scancell Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:30 | 0,130 | 500 000 | |
| 17:40:02 | 0,140 | 1 000 | |
| 17:40:02 | 0,140 | 5 600 | |
| 17:40:02 | 0,140 | 400 | |
| 17:16:06 | 0,131 | 5 755 | |
| 17:15:44 | 0,131 | 14 473 | |
| 16:44:12 | 0,131 | 7 179 | |
| 16:34:10 | 0,130 | 2 592 | |
| 15:57:59 | 0,130 | 105 | |
| 15:35:36 | 0,128 | 9 939 | |
| 15:09:17 | 0,130 | 21 290 | |
| 15:07:15 | 0,130 | 50 000 | |
| 14:51:23 | 0,130 | 20 708 | |
| 14:50:20 | 0,130 | 15 357 | |
| 14:46:29 | 0,133 | ||
| 14:46:29 | 0,133 | ||
| 14:46:22 | 0,130 | 12 994 | |
| 14:39:06 | 0,130 | 1 879 | |
| 14:39:05 | 0,130 | ||
| 14:38:08 | 0,130 | 18 000 | |
| 14:08:01 | 0,129 | 3 133 | |
| 13:33:46 | 0,130 | 500 | |
| 13:26:10 | 0,130 | 27 027 | |
| 12:44:44 | 0,130 | 9 580 | |
| 12:34:34 | 0,125 | ||
| 12:28:29 | 0,129 | 50 000 | |
| 12:28:09 | 0,129 | 4 567 | |
| 12:17:44 | 0,130 | 3 676 | |
| 12:09:09 | 0,130 | 19 041 | |
| 12:07:50 | 0,129 | 8 000 | |
| 11:54:27 | 0,130 | ||
| 11:50:56 | 0,129 | 38 137 | |
| 11:47:14 | 0,129 | 2 250 | |
| 11:16:42 | 0,130 | 9 | |
| 11:16:42 | 0,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scancell Holdings PLC
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|