Scage future Aktie
| 0,58USD | -0,14USD | -19,37% |
WKN DE: A40YUC / ISIN: US80590A1051
Scage future Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:19 | 0,544 | 100 | |
| 18:15:27 | 0,535 | 300 | |
| 18:14:19 | 0,527 | 320 | |
| 18:12:52 | 0,553 | 100 | |
| 18:12:52 | 0,554 | 100 | |
| 17:46:53 | 0,570 | 400 | |
| 17:46:53 | 0,570 | 164 | |
| 17:46:52 | 0,570 | 306 | |
| 17:46:52 | 0,570 | 546 | |
| 17:46:52 | 0,570 | 2 084 | |
| 17:40:46 | 0,568 | 100 | |
| 17:40:46 | 0,572 | 300 | |
| 17:28:57 | 0,562 | 100 | |
| 17:28:57 | 0,563 | 100 | |
| 17:16:30 | 0,560 | 100 | |
| 17:16:30 | 0,561 | 100 | |
| 17:16:24 | 0,562 | 100 | |
| 17:16:24 | 0,564 | 62 | |
| 17:16:24 | 0,564 | 62 | |
| 17:04:50 | 0,572 | 1 600 | |
| 17:01:55 | 0,564 | 38 | |
| 17:01:55 | 0,565 | 100 | |
| 17:01:55 | 0,570 | 100 | |
| 17:01:54 | 0,577 | 2 | |
| 17:01:54 | 0,579 | 333 | |
| 17:01:54 | 0,579 | 400 | |
| 17:01:54 | 0,595 | 500 | |
| 17:01:32 | 0,604 | 700 | |
| 17:01:20 | 0,604 | 200 | |
| 17:01:20 | 0,604 | 900 | |
| 17:01:20 | 0,604 | 700 | |
| 16:48:27 | 0,604 | 320 | |
| 16:48:17 | 0,604 | 300 | |
| 16:48:17 | 0,604 | 141 | |
| 16:48:17 | 0,604 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scage future (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|