Scage future Aktie
| 0,28USD | -0,13USD | -31,33% |
WKN DE: A40YUC / ISIN: US80590A1051
Scage future Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:25 | 0,279 | 10 | |
| 21:08:03 | 0,280 | 100 | |
| 21:08:03 | 0,280 | 150 | |
| 21:08:03 | 0,280 | 350 | |
| 21:08:03 | 0,280 | 250 | |
| 21:08:03 | 0,280 | 100 | |
| 21:00:58 | 0,278 | 100 | |
| 20:42:19 | 0,278 | 8 | |
| 20:40:01 | 0,280 | 26 | |
| 20:39:00 | 0,280 | 26 | |
| 20:36:02 | 0,278 | 20 | |
| 20:36:02 | 0,278 | 10 | |
| 20:36:02 | 0,278 | 50 | |
| 20:32:10 | 0,283 | 100 | |
| 20:16:50 | 0,282 | 147 | |
| 20:16:42 | 0,285 | 100 | |
| 20:16:04 | 0,285 | 100 | |
| 20:10:39 | 0,293 | 100 | |
| 19:55:38 | 0,289 | 277 | |
| 19:47:45 | 0,291 | 100 | |
| 19:43:49 | 0,282 | 79 | |
| 19:32:05 | 0,280 | 10 | |
| 19:31:08 | 0,280 | 100 | |
| 19:20:55 | 0,295 | 16 | |
| 19:15:24 | 0,295 | 100 | |
| 19:15:24 | 0,295 | 82 | |
| 19:15:24 | 0,295 | 245 | |
| 19:15:24 | 0,296 | 9 | |
| 19:15:24 | 0,296 | 91 | |
| 19:15:24 | 0,296 | 231 | |
| 19:09:34 | 0,299 | 1 600 | |
| 19:08:47 | 0,300 | 200 | |
| 19:08:47 | 0,298 | 10 | |
| 19:08:47 | 0,298 | 10 | |
| 19:03:16 | 0,302 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scage future (spons. ADRs)
Weitere Meldungen
|
21:17
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|