Scage future Aktie
| 0,37USD | 0,04USD | 13,34% |
WKN DE: A40YUC / ISIN: US80590A1051
Scage future Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,355 | ||
| 22:00:00 | 0,355 | 530 | |
| 21:59:12 | 0,357 | 400 | |
| 21:59:12 | 0,345 | 1 997 | |
| 21:59:12 | 0,347 | 100 | |
| 21:59:12 | 0,357 | 400 | |
| 21:58:41 | 0,355 | 131 | |
| 21:58:40 | 0,355 | 100 | |
| 21:58:40 | 0,355 | 131 | |
| 21:58:39 | 0,354 | 131 | |
| 21:58:22 | 0,345 | 1 532 | |
| 21:58:22 | 0,346 | 100 | |
| 21:58:22 | 0,350 | 400 | |
| 21:48:34 | 0,355 | 8 | |
| 21:47:34 | 0,355 | 100 | |
| 21:31:53 | 0,355 | 100 | |
| 20:16:42 | 0,350 | 100 | |
| 19:36:54 | 0,350 | 100 | |
| 19:26:26 | 0,340 | 75 | |
| 19:26:26 | 0,340 | 19 | |
| 19:26:26 | 0,340 | 81 | |
| 19:26:26 | 0,340 | 19 | |
| 19:26:26 | 0,345 | 200 | |
| 19:25:55 | 0,335 | 49 | |
| 19:16:26 | 0,335 | 92 | |
| 17:15:22 | 0,340 | 1 | |
| 17:15:22 | 0,340 | 1 | |
| 17:15:22 | 0,340 | 1 | |
| 16:43:01 | 0,340 | 504 | |
| 16:37:10 | 0,350 | 100 | |
| 16:33:51 | 0,349 | 311 | |
| 16:33:51 | 0,349 | 200 | |
| 15:51:47 | 0,334 | 100 | |
| 15:30:00 | 0,325 | 2 102 | |
| 12:28:59 | 0,335 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scage future (spons. ADRs)
Weitere Meldungen
|
22:15
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:38
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|