SB Mobile Service Aktie
| 11,20EUR | -0,10EUR | -0,88% |
WKN DE: A2PEAG / ISIN: US83405K1025
SB Mobile Service Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:23 | 13,400 | 456 | |
| 19:13:18 | 13,387 | 5 000 | |
| 19:13:00 | 13,385 | 237 | |
| 19:10:10 | 13,370 | 100 | |
| 19:10:05 | 13,391 | 1 314 | |
| 19:08:22 | 13,385 | 288 | |
| 19:02:01 | 13,400 | 185 | |
| 18:51:15 | 13,380 | 229 | |
| 18:36:34 | 13,390 | 248 | |
| 18:34:53 | 13,420 | 371 | |
| 18:31:34 | 13,390 | 3 753 | |
| 18:31:19 | 13,387 | 164 | |
| 18:28:59 | 13,375 | 200 | |
| 18:27:29 | 13,420 | 897 | |
| 18:26:41 | 13,390 | 170 | |
| 18:23:03 | 13,387 | 115 | |
| 18:22:16 | 13,420 | 826 | |
| 18:18:43 | 13,390 | 195 | |
| 18:17:38 | 13,375 | 263 | |
| 18:11:30 | 13,360 | 157 | |
| 18:07:50 | 13,420 | 190 | |
| 18:07:50 | 13,390 | 100 | |
| 18:06:49 | 13,393 | 231 | |
| 18:06:35 | 13,378 | 1 046 | |
| 18:02:05 | 13,405 | 1 128 | |
| 18:00:37 | 13,375 | 200 | |
| 18:00:37 | 13,405 | 200 | |
| 18:00:33 | 13,387 | 135 | |
| 17:58:40 | 13,400 | 503 | |
| 17:58:27 | 13,373 | 200 | |
| 17:58:26 | 13,410 | 115 | |
| 17:57:38 | 13,390 | 134 | |
| 17:47:05 | 13,420 | 100 | |
| 17:46:56 | 13,400 | 300 | |
| 17:46:30 | 13,360 | 266 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SB Mobile Service Corp. Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|