SB Mobile Service Aktie
| 11,50EUR | 0,20EUR | 1,77% |
WKN DE: A2PEAG / ISIN: US83405K1025
SB Mobile Service Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 13,710 | ||
| 18:59:59 | 13,710 | 109 | |
| 18:59:26 | 13,740 | 100 | |
| 18:59:06 | 13,710 | 104 | |
| 18:51:02 | 13,740 | 200 | |
| 18:51:01 | 13,737 | 1 914 | |
| 18:50:44 | 13,725 | 172 | |
| 18:50:30 | 13,740 | 100 | |
| 18:50:28 | 13,737 | 1 310 | |
| 18:50:15 | 13,740 | 100 | |
| 18:50:14 | 13,710 | 297 | |
| 18:50:07 | 13,740 | 100 | |
| 18:50:07 | 13,733 | 112 | |
| 18:50:05 | 13,728 | 165 | |
| 18:50:03 | 13,725 | 380 | |
| 18:50:03 | 13,727 | 560 | |
| 18:50:01 | 13,740 | 100 | |
| 18:50:01 | 13,710 | 151 | |
| 18:45:59 | 13,740 | 125 | |
| 18:45:57 | 13,725 | 2 019 | |
| 18:41:50 | 13,740 | 100 | |
| 18:41:49 | 13,733 | 953 | |
| 18:35:41 | 13,740 | 100 | |
| 18:35:41 | 13,725 | 117 | |
| 18:35:40 | 13,710 | 160 | |
| 18:34:17 | 13,720 | 600 | |
| 18:34:14 | 13,740 | 100 | |
| 18:34:12 | 13,720 | 700 | |
| 18:34:02 | 13,730 | 100 | |
| 18:33:43 | 13,740 | 100 | |
| 18:33:41 | 13,718 | 200 | |
| 18:32:47 | 13,732 | 124 | |
| 18:17:02 | 13,720 | 109 | |
| 18:16:01 | 13,740 | 100 | |
| 18:15:59 | 13,720 | 422 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SB Mobile Service Corp. Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
23:00
|
|
|
|
22:23
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|