Saudi Re for Cooperative Reinsurance Company Bearer Shs Aktie
| 27,76SAR | -0,54SAR | -1,91% |
WKN DE: A0RDYK / ISIN: SA1210540419
Saudi Re for Cooperative Reinsurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:58 | 27,740 | 11 | |
| 12:58:47 | 27,740 | 164 | |
| 12:58:47 | 27,740 | 480 | |
| 12:58:44 | 27,740 | 22 | |
| 12:58:41 | 27,740 | 7 | |
| 12:58:40 | 27,740 | 9 | |
| 12:58:29 | 27,740 | 527 | |
| 12:58:21 | 27,740 | 50 | |
| 12:58:21 | 27,740 | 350 | |
| 12:58:11 | 27,740 | 331 | |
| 12:58:09 | 27,780 | 1 | |
| 12:57:51 | 27,740 | 3 | |
| 12:57:45 | 27,780 | 219 | |
| 12:57:45 | 27,780 | 124 | |
| 12:57:31 | 27,780 | 669 | |
| 12:57:31 | 27,780 | 90 | |
| 12:57:31 | 27,780 | 80 | |
| 12:57:22 | 27,780 | 120 | |
| 12:57:11 | 27,740 | 1 | |
| 12:57:11 | 27,740 | 200 | |
| 12:56:32 | 27,760 | 147 | |
| 12:56:32 | 27,760 | 16 | |
| 12:56:31 | 27,740 | 38 | |
| 12:56:06 | 27,740 | 51 | |
| 12:56:05 | 27,740 | 14 | |
| 12:56:05 | 27,740 | 112 | |
| 12:55:51 | 27,740 | 5 | |
| 12:55:50 | 27,720 | 75 | |
| 12:55:42 | 27,740 | 156 | |
| 12:55:35 | 27,720 | 129 | |
| 12:55:28 | 27,740 | 63 | |
| 12:55:28 | 27,740 | 111 | |
| 12:55:27 | 27,720 | 447 | |
| 12:55:27 | 27,720 | 250 | |
| 12:55:27 | 27,720 | 905 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Re for Cooperative Reinsurance Company Bearer Shs
Weitere Meldungen
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|