Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
| 29,75SAR | -0,85SAR | -2,78% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:59:53 | 29,800 | 14 | |
| 12:59:53 | 29,800 | 300 | |
| 12:59:49 | 29,750 | 2 988 | |
| 12:59:47 | 29,750 | 2 | |
| 12:59:44 | 29,750 | 10 | |
| 12:59:39 | 29,800 | 100 | |
| 12:59:39 | 29,800 | 1 000 | |
| 12:59:39 | 29,800 | 100 | |
| 12:59:39 | 29,750 | 300 | |
| 12:59:37 | 29,600 | 19 | |
| 12:59:27 | 29,750 | 554 | |
| 12:59:27 | 29,750 | 300 | |
| 12:59:27 | 29,750 | 570 | |
| 12:59:20 | 29,700 | 1 942 | |
| 12:59:20 | 29,700 | 360 | |
| 12:59:20 | 29,700 | 500 | |
| 12:59:20 | 29,700 | 198 | |
| 12:59:19 | 29,700 | 127 | |
| 12:59:17 | 29,700 | 10 | |
| 12:59:01 | 29,700 | 1 | |
| 12:58:49 | 29,700 | 3 000 | |
| 12:58:49 | 29,700 | 20 | |
| 12:58:43 | 29,650 | 100 | |
| 12:58:43 | 29,650 | 566 | |
| 12:58:43 | 29,650 | 152 | |
| 12:58:43 | 29,650 | 2 | |
| 12:58:39 | 29,650 | 10 | |
| 12:58:39 | 29,650 | 500 | |
| 12:58:39 | 29,650 | 85 | |
| 12:58:39 | 29,650 | 449 | |
| 12:58:39 | 29,650 | 10 | |
| 12:58:30 | 29,650 | 41 | |
| 12:58:29 | 29,650 | 587 | |
| 12:58:29 | 29,650 | 25 | |
| 12:58:29 | 29,650 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
