Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
30,85SAR | -0,55SAR | -1,75% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:17:54 | 30,850 | 3 | |
13:17:37 | 30,850 | 124 | |
13:17:37 | 30,850 | 295 | |
13:16:30 | 30,850 | 10 | |
13:15:59 | 30,850 | 173 | |
13:15:59 | 30,850 | 160 | |
13:15:21 | 30,850 | 1 | |
13:14:49 | 30,850 | 394 | |
13:14:36 | 30,850 | 2 | |
13:14:18 | 30,850 | 1 | |
13:11:21 | 30,850 | 191 | |
13:11:21 | 30,850 | 129 | |
13:10:02 | 30,850 | 400 | |
13:10:02 | 30,850 | 1 971 | |
13:10:02 | 30,850 | 48 | |
13:10:02 | 30,850 | 20 | |
13:10:02 | 30,850 | 71 | |
13:10:02 | 30,850 | 48 | |
13:10:02 | 30,850 | 71 | |
13:10:02 | 30,850 | 49 | |
13:10:02 | 30,850 | 7 | |
13:10:02 | 30,850 | 1 | |
13:10:02 | 30,850 | 1 | |
13:10:02 | 30,850 | 213 | |
13:10:02 | 30,850 | 120 | |
13:10:02 | 30,850 | 444 | |
13:10:02 | 30,850 | 1 | |
13:10:02 | 30,850 | 2 401 | |
13:10:02 | 30,850 | 19 | |
13:10:02 | 30,850 | 3 | |
13:10:02 | 30,850 | 12 | |
13:10:02 | 30,850 | 1 | |
13:10:02 | 30,850 | 18 | |
13:10:02 | 30,850 | 1 | |
12:59:59 | 30,700 | 345 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
18:51
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:20
|
|
|
18:18
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|