Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
29,75SAR | -0,85SAR | -2,78% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:19:45 | 29,750 | 310 | |
13:17:42 | 29,750 | 1 | |
13:16:06 | 29,750 | 6 | |
13:13:03 | 29,750 | 1 | |
13:12:06 | 29,750 | 850 | |
13:11:09 | 29,750 | 671 | |
13:10:06 | 29,750 | 10 | |
13:10:02 | 29,750 | 2 | |
13:10:02 | 29,750 | 10 | |
13:10:02 | 29,750 | 1 926 | |
13:10:02 | 29,750 | 198 | |
13:10:02 | 29,750 | 361 | |
13:10:02 | 29,750 | 78 | |
13:10:02 | 29,750 | 78 | |
13:10:02 | 29,750 | 85 | |
13:10:02 | 29,750 | 288 | |
13:10:02 | 29,750 | 626 | |
13:10:02 | 29,750 | 60 | |
13:10:02 | 29,750 | 314 | |
13:10:02 | 29,750 | 2 230 | |
13:10:02 | 29,750 | 735 | |
13:10:02 | 29,750 | 50 | |
13:10:02 | 29,750 | 679 | |
13:10:02 | 29,750 | 15 | |
13:10:02 | 29,750 | 668 | |
13:10:02 | 29,750 | 137 | |
13:10:02 | 29,750 | 25 | |
13:10:02 | 29,750 | 7 | |
13:10:02 | 29,750 | 127 | |
13:10:02 | 29,750 | 2 | |
13:10:02 | 29,750 | 10 | |
12:59:53 | 29,900 | 336 | |
12:59:53 | 29,900 | 3 | |
12:59:53 | 29,900 | 1 347 | |
12:59:53 | 29,900 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
15:51
|
|
|
15:42
|
|
|
15:41
|
|
|
15:17
|
|
|
15:06
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|