Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
29,75SAR | -0,85SAR | -2,78% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:19:45 | 29,750 | 310 | |
13:17:42 | 29,750 | 1 | |
13:16:06 | 29,750 | 6 | |
13:13:03 | 29,750 | 1 | |
13:12:06 | 29,750 | 850 | |
13:11:09 | 29,750 | 671 | |
13:10:06 | 29,750 | 10 | |
13:10:02 | 29,750 | 2 | |
13:10:02 | 29,750 | 10 | |
13:10:02 | 29,750 | 1 926 | |
13:10:02 | 29,750 | 198 | |
13:10:02 | 29,750 | 361 | |
13:10:02 | 29,750 | 78 | |
13:10:02 | 29,750 | 78 | |
13:10:02 | 29,750 | 85 | |
13:10:02 | 29,750 | 288 | |
13:10:02 | 29,750 | 626 | |
13:10:02 | 29,750 | 60 | |
13:10:02 | 29,750 | 314 | |
13:10:02 | 29,750 | 2 230 | |
13:10:02 | 29,750 | 735 | |
13:10:02 | 29,750 | 50 | |
13:10:02 | 29,750 | 679 | |
13:10:02 | 29,750 | 15 | |
13:10:02 | 29,750 | 668 | |
13:10:02 | 29,750 | 137 | |
13:10:02 | 29,750 | 25 | |
13:10:02 | 29,750 | 7 | |
13:10:02 | 29,750 | 127 | |
13:10:02 | 29,750 | 2 | |
13:10:02 | 29,750 | 10 | |
12:59:53 | 29,900 | 336 | |
12:59:53 | 29,900 | 3 | |
12:59:53 | 29,900 | 1 347 | |
12:59:53 | 29,900 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
20:26
|
|
|
20:24
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:50
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|