Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
25,88SAR | 0,70SAR | 2,78% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:18 | 25,880 | 19 | |
14:18:18 | 25,880 | 100 | |
14:13:22 | 25,880 | 154 | |
14:12:54 | 25,880 | 38 | |
14:12:11 | 25,880 | 3 727 | |
14:12:11 | 25,880 | 100 | |
14:12:11 | 25,880 | 100 | |
14:12:11 | 25,880 | 1 273 | |
14:11:18 | 25,880 | 25 | |
14:11:06 | 25,880 | 360 | |
14:11:06 | 25,880 | 342 | |
14:10:58 | 25,880 | 325 | |
14:10:26 | 25,880 | 45 | |
14:10:26 | 25,880 | 61 | |
14:10:26 | 25,880 | 1 027 | |
14:10:26 | 25,880 | 159 | |
14:10:26 | 25,880 | 36 | |
14:10:26 | 25,880 | 29 | |
14:10:26 | 25,880 | 25 | |
14:10:26 | 25,880 | 1 | |
14:10:26 | 25,880 | 3 | |
14:10:26 | 25,880 | 5 | |
14:10:26 | 25,880 | 10 | |
14:10:26 | 25,880 | 76 | |
14:10:26 | 25,880 | 100 | |
14:10:26 | 25,880 | 146 | |
13:59:58 | 25,880 | 10 | |
13:59:49 | 25,880 | 10 | |
13:59:38 | 25,880 | 10 | |
13:59:30 | 25,780 | 160 | |
13:59:29 | 25,880 | 10 | |
13:59:17 | 25,880 | 10 | |
13:59:09 | 25,880 | 150 | |
13:59:06 | 25,880 | 10 | |
13:58:55 | 25,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
18:36
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:12
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|