Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
29,75SAR | -0,85SAR | -2,78% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:23 | 29,650 | 7 | |
12:58:22 | 29,650 | 1 191 | |
12:58:22 | 29,650 | 250 | |
12:58:22 | 29,650 | 30 | |
12:58:22 | 29,650 | 6 | |
12:58:22 | 29,650 | 10 | |
12:58:22 | 29,600 | 50 | |
12:58:12 | 29,550 | 3 | |
12:57:55 | 29,550 | 25 | |
12:57:53 | 29,550 | 363 | |
12:57:53 | 29,550 | 1 110 | |
12:57:51 | 29,500 | 56 | |
12:57:26 | 29,500 | 235 | |
12:56:54 | 29,550 | 370 | |
12:56:54 | 29,550 | 796 | |
12:56:54 | 29,550 | 479 | |
12:56:54 | 29,550 | 200 | |
12:56:54 | 29,550 | 5 | |
12:56:42 | 29,500 | 796 | |
12:56:42 | 29,500 | 81 | |
12:56:42 | 29,500 | 3 000 | |
12:56:42 | 29,500 | 1 000 | |
12:56:42 | 29,500 | 100 | |
12:56:38 | 29,450 | 4 | |
12:56:38 | 29,450 | 2 | |
12:56:38 | 29,450 | 20 | |
12:56:38 | 29,450 | 356 | |
12:56:38 | 29,450 | 3 | |
12:56:38 | 29,450 | 1 328 | |
12:56:37 | 29,450 | 30 | |
12:56:25 | 29,450 | 200 | |
12:55:56 | 29,450 | 50 | |
12:54:57 | 29,400 | 400 | |
12:54:16 | 29,450 | 5 | |
12:53:44 | 29,450 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:45
|
|
|
11:39
|
|
|
11:39
|
|
|
11:32
|
|
|
11:31
|
|
|
11:30
|
|
|
11:29
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:53
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:51
|
|
|
10:51
|
|
|
10:49
|
|
|
10:45
|
|
|
10:41
|
|
|
10:38
|
|
|
10:36
|
|
|
10:35
|
|
|
10:33
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:04
|
|
|
10:01
|
|