Saudi Industrial Development Company Bearer Shs Aktie
34,90SAR | -0,28SAR | -0,80% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:56:31 | 34,900 | 50 | |
13:56:30 | 34,920 | 1 | |
13:56:25 | 34,900 | 222 | |
13:56:22 | 34,900 | 50 | |
13:56:14 | 34,920 | 1 | |
13:56:11 | 34,900 | 176 | |
13:56:06 | 34,920 | 1 | |
13:56:00 | 34,900 | 222 | |
13:55:59 | 34,900 | 86 | |
13:55:56 | 34,900 | 350 | |
13:55:41 | 34,900 | 75 | |
13:55:17 | 34,920 | 6 | |
13:55:09 | 34,920 | 2 | |
13:54:57 | 34,900 | 3 | |
13:54:56 | 34,900 | 10 | |
13:54:48 | 34,920 | 35 | |
13:54:48 | 34,920 | 911 | |
13:54:20 | 34,940 | 1 | |
13:53:54 | 34,960 | 3 | |
13:52:06 | 34,960 | 4 | |
13:52:06 | 34,940 | 18 | |
13:51:54 | 34,940 | 1 | |
13:51:51 | 34,920 | 100 | |
13:51:13 | 34,980 | 357 | |
13:51:13 | 34,960 | 31 | |
13:51:05 | 34,960 | 19 | |
13:50:57 | 34,980 | 1 | |
13:50:48 | 34,960 | 50 | |
13:50:47 | 34,960 | 40 | |
13:50:41 | 34,960 | 50 | |
13:50:41 | 34,960 | 44 | |
13:50:41 | 34,940 | 8 | |
13:50:07 | 34,980 | 1 | |
13:50:06 | 34,980 | 162 | |
13:50:06 | 34,980 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|