Saudi Industrial Development Company Bearer Shs Aktie
24,24SAR | 0,24SAR | 1,00% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:14:14 | 24,260 | 67 | |
13:13:22 | 24,220 | 8 | |
13:07:50 | 24,200 | 29 | |
13:04:39 | 24,180 | 111 | |
13:04:39 | 24,180 | 75 | |
13:04:39 | 24,200 | 300 | |
13:04:39 | 24,220 | 1 679 | |
13:04:39 | 24,240 | 10 | |
13:04:39 | 24,240 | 2 | |
13:04:39 | 24,260 | 8 | |
13:04:07 | 24,260 | 32 | |
13:03:40 | 24,260 | 10 | |
13:01:39 | 24,240 | 30 | |
12:59:46 | 24,260 | 311 | |
12:59:46 | 24,260 | 497 | |
12:57:50 | 24,260 | 3 | |
12:57:16 | 24,240 | 100 | |
12:56:43 | 24,240 | 66 | |
12:56:43 | 24,240 | 2 | |
12:55:53 | 24,220 | 220 | |
12:55:53 | 24,220 | 101 | |
12:55:23 | 24,180 | 192 | |
12:50:08 | 24,220 | 1 | |
12:49:47 | 24,140 | 85 | |
12:49:47 | 24,240 | 1 | |
12:49:39 | 24,140 | 15 | |
12:49:36 | 24,240 | 1 | |
12:47:19 | 24,160 | 95 | |
12:45:49 | 24,160 | 16 | |
12:42:39 | 24,200 | 43 | |
12:42:39 | 24,200 | 157 | |
12:39:37 | 24,200 | 310 | |
12:39:37 | 24,200 | 55 | |
12:29:35 | 24,280 | 123 | |
12:29:35 | 24,280 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:10
|
|
|
21:05
|
|
|
21:00
|
|
|
20:59
|
|
|
20:31
|
|
|
20:27
|
|
|
19:37
|
|
|
19:15
|
|
|
18:55
|
|
|
18:43
|
|
|
18:34
|
|
|
18:15
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:35
|
|
|
17:31
|
|
|
17:00
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:16
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:10
|
|
|
15:02
|
|
|
15:00
|
|
|
14:59
|
|
|
14:45
|
|
|
14:45
|
|
|
14:15
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:22
|
|
|
13:15
|
|
|
12:59
|
|
|
12:56
|
|
|
12:45
|
|
|
12:30
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|